Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc Series Z WT (NQ: PAVMZ )

0.0203 -0.0257 (-55.87%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.9100 0.9700 0.9100 0.9700 21,700 -0.03(-3.00%)
Jul 30, 2020 0.9600 1.000 0.9441 1.000 15,178 +0.09(+9.89%)
Jul 29, 2020 0.9100 0.9800 0.8800 0.9100 61,420 -0.06(-6.19%)
Jul 28, 2020 0.9800 0.9800 0.9600 0.9700 6,630 -0.01(-1.02%)
Jul 27, 2020 0.9200 1.000 0.8801 0.9800 123,277 -0.02(-1.85%)
Jul 24, 2020 0.9806 1.000 0.9612 0.9985 22,000 +0.04(+4.00%)
Jul 23, 2020 1.000 1.030 0.9300 0.9601 35,100 -0.04(-3.98%)
Jul 22, 2020 0.9801 1.000 0.9753 0.9999 3,248 -0.00(-0.01%)
Jul 21, 2020 1.020 1.030 1.000 1.000 13,438 -0.01(-0.98%)
Jul 20, 2020 0.9800 1.010 0.9462 1.010 73,928 +0.01(+0.99%)
Jul 17, 2020 0.9700 1.020 0.9700 1.000 21,900 +0.01(+1.01%)
Jul 16, 2020 1.000 1.010 0.9500 0.9900 11,269 -0.01(-1.00%)
Jul 15, 2020 0.9600 1.030 0.9500 1.000 36,950 -0.01(-0.98%)
Jul 14, 2020 1.000 1.010 0.9462 1.010 65,963 +0.01(+0.99%)
Jul 13, 2020 1.000 1.050 0.9700 1.000 53,778 -0.01(-0.99%)
Jul 10, 2020 0.9600 1.020 0.9600 1.010 2,900 +0.02(+2.02%)
Jul 09, 2020 0.9900 0.9900 0.9400 0.9900 14,734 -0.03(-2.94%)
Jul 08, 2020 1.030 1.030 0.9360 1.020 29,017 +0.00(+0.00%)
Jul 07, 2020 1.000 1.040 0.9955 1.020 16,737 +0.04(+3.81%)
Jul 06, 2020 0.9500 1.010 0.9255 0.9826 76,696 +0.00(+0.27%)
Jul 02, 2020 1.000 1.000 0.9423 0.9800 61,600 -0.05(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.