Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc Series Z WT (NQ: PAVMZ )

0.0203 -0.0257 (-55.87%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.6000 0.6000 0.5100 0.5900 1,011 -0.01(-1.21%)
Jul 30, 2018 0.6000 0.6000 0.5972 0.5972 8,400 +0.05(+8.58%)
Jul 27, 2018 0.5500 0.5500 0.5500 0.5500 2,800 -0.01(-2.03%)
Jul 25, 2018 0.5614 0.5614 0.5614 0 +0.04(+8.46%)
Jul 24, 2018 0.6000 0.6000 0.5155 0.5176 19,420 -0.07(-12.27%)
Jul 23, 2018 0.5550 0.6000 0.5199 0.5900 88,545 +0.07(+13.68%)
Jul 20, 2018 0.5000 0.5200 0.5000 0.5190 44,424 +0.02(+3.85%)
Jul 19, 2018 0.4700 0.5084 0.4700 0.4998 174,579 +0.03(+6.34%)
Jul 18, 2018 0.4700 0.4700 0.4700 0.4700 500 +0.03(+6.82%)
Jul 17, 2018 0.4400 0.4400 0.4400 0.4400 1,000 -0.01(-1.74%)
Jul 16, 2018 0.4380 0.4500 0.4200 0.4478 5,498 -0.00(-0.51%)
Jul 13, 2018 0.4800 0.4900 0.4500 0.4501 63,882 -0.02(-4.23%)
Jul 12, 2018 0.4314 0.4800 0.4275 0.4700 44,500 +0.07(+17.50%)
Jul 11, 2018 0.4200 0.4299 0.3998 0.4000 39,100 -0.01(-1.53%)
Jul 10, 2018 0.4000 0.4300 0.4000 0.4062 28,500 +0.06(+15.73%)
Jul 03, 2018 0.3510 0.3510 0.3510 0 -0.04(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.