Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Remark Holdings Inc (NQ: MARK )

0.4210 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.000	4.352	4.000	4.275	111,169	+0.22(+5.53%)
Jul 28, 2022	4.100	4.200	4.016	4.051	64,186	-0.08(-1.96%)
Jul 27, 2022	4.131	4.294	4.100	4.132	74,062	-0.01(-0.29%)
Jul 26, 2022	4.243	4.243	4.100	4.144	74,778	-0.16(-3.63%)
Jul 25, 2022	4.400	4.549	4.100	4.300	123,397	-0.18(-3.97%)
Jul 22, 2022	4.600	4.698	4.420	4.478	69,551	-0.26(-5.57%)
Jul 21, 2022	4.400	4.977	4.312	4.742	338,000	+0.33(+7.53%)
Jul 20, 2022	4.400	4.500	4.400	4.410	68,868	+0.05(+1.10%)
Jul 19, 2022	4.300	4.470	4.251	4.362	74,387	+0.01(+0.28%)
Jul 18, 2022	4.300	4.444	4.210	4.350	100,790	+0.07(+1.73%)
Jul 15, 2022	4.225	4.480	4.200	4.276	145,227	+0.03(+0.71%)
Jul 14, 2022	4.215	4.400	4.121	4.246	106,835	+0.01(+0.24%)
Jul 13, 2022	4.199	4.455	4.160	4.236	76,486	-0.13(-2.91%)
Jul 12, 2022	4.258	4.500	4.250	4.363	167,558	-0.24(-5.15%)
Jul 11, 2022	4.700	4.980	4.500	4.600	622,020	+0.21(+4.83%)
Jul 08, 2022	4.400	4.500	4.164	4.388	202,563	-0.10(-2.27%)
Jul 07, 2022	4.300	4.500	4.122	4.490	96,837	+0.19(+4.32%)
Jul 06, 2022	4.100	4.550	4.100	4.304	259,509	+0.13(+3.04%)
Jul 05, 2022	4.200	4.300	4.025	4.177	188,809	+0.06(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Remark Holdings Inc (NQ: MARK )

Historical Prices