Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.050 2.080 2.040 2.070 26,490 +0.03(+1.47%)
Jul 28, 2022 2.050 2.050 2.020 2.040 9,313 -0.01(-0.49%)
Jul 27, 2022 2.060 2.090 2.040 2.050 8,286 +0.00(+0.00%)
Jul 26, 2022 2.020 2.094 2.020 2.050 8,436 +0.00(+0.00%)
Jul 25, 2022 2.040 2.050 1.970 2.050 30,501 +0.01(+0.49%)
Jul 22, 2022 2.070 2.078 2.020 2.040 18,117 -0.04(-1.92%)
Jul 21, 2022 2.100 2.118 2.062 2.080 35,921 +0.00(+0.00%)
Jul 20, 2022 2.070 2.100 2.060 2.080 72,033 +0.02(+0.97%)
Jul 19, 2022 2.059 2.110 2.057 2.060 66,991 +0.02(+0.73%)
Jul 18, 2022 2.070 2.110 2.045 2.045 10,953 +0.00(+0.25%)
Jul 15, 2022 2.120 2.120 2.020 2.040 2,713 +0.01(+0.49%)
Jul 14, 2022 2.080 2.090 1.990 2.030 121,443 -0.07(-3.33%)
Jul 13, 2022 2.100 2.120 2.070 2.100 25,078 +0.00(+0.00%)
Jul 12, 2022 2.060 2.150 2.040 2.100 32,171 +0.01(+0.48%)
Jul 11, 2022 2.150 2.182 2.080 2.090 7,844 -0.08(-3.69%)
Jul 08, 2022 2.140 2.170 2.070 2.170 84,666 +0.07(+3.33%)
Jul 07, 2022 2.120 2.220 2.090 2.100 98,471 +0.06(+2.94%)
Jul 06, 2022 2.080 2.090 2.030 2.040 153,912 -0.03(-1.45%)
Jul 05, 2022 2.010 2.120 1.950 2.070 315,889 +0.05(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.