Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erytech Pharma ADR (NQ: ERYP )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.810 5.810 5.810 5.810 116 -0.15(-2.52%)
Jul 29, 2019 5.960 5.960 5.960 0 +0.00(+0.00%)
Jul 26, 2019 5.960 5.960 5.960 56 +0.00(+0.00%)
Jul 24, 2019 5.960 5.960 5.960 0 -0.15(-2.45%)
Jul 23, 2019 6.100 6.110 6.100 6.110 255 +0.06(+0.99%)
Jul 22, 2019 6.050 6.050 6.050 6.050 111 -0.77(-11.32%)
Jul 19, 2019 6.822 6.822 6.822 23 +0.00(+0.00%)
Jul 18, 2019 6.822 6.822 6.822 91 +0.00(+0.00%)
Jul 17, 2019 6.822 6.822 6.822 12 +0.00(+0.00%)
Jul 16, 2019 7.005 7.030 6.650 6.822 5,470 +0.15(+2.29%)
Jul 15, 2019 6.670 6.670 6.670 1 +0.00(+0.00%)
Jul 12, 2019 6.670 6.670 6.670 50 +0.00(+0.00%)
Jul 11, 2019 6.670 6.670 6.670 6.670 110 -0.32(-4.58%)
Jul 10, 2019 6.990 6.990 6.990 6.990 123 +0.33(+4.95%)
Jul 09, 2019 6.660 6.660 6.660 25 +0.00(+0.00%)
Jul 08, 2019 6.660 6.660 6.660 6.660 131 -0.34(-4.86%)
Jul 05, 2019 7.000 7.000 7.000 23 +0.00(+0.00%)
Jul 02, 2019 7.000 7.000 7.000 0 +0.34(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.