Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

2.900 +0.140 (+5.07%)
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.722 8.722 8.636 8.636 8,607 +0.03(+0.33%)
Jul 30, 2019 8.544 8.794 8.540 8.607 14,703 +0.14(+1.70%)
Jul 29, 2019 8.242 8.597 8.242 8.463 14,747 +0.26(+3.16%)
Jul 26, 2019 8.117 8.242 8.060 8.204 31,161 +0.14(+1.79%)
Jul 25, 2019 7.964 8.060 7.964 8.060 6,962 +0.10(+1.20%)
Jul 24, 2019 8.021 8.077 7.964 7.964 12,515 -0.06(-0.72%)
Jul 23, 2019 7.993 8.146 7.993 8.021 9,530 -0.05(-0.65%)
Jul 22, 2019 8.066 8.146 7.993 8.074 5,042 -0.00(-0.06%)
Jul 19, 2019 8.050 8.114 7.935 8.079 20,427 +0.11(+1.32%)
Jul 18, 2019 7.973 8.098 7.964 7.973 5,093 -0.07(-0.82%)
Jul 17, 2019 7.997 8.068 7.935 8.040 14,994 -0.07(-0.84%)
Jul 16, 2019 8.108 8.108 7.973 8.108 5,551 -0.02(-0.24%)
Jul 15, 2019 8.050 8.137 7.945 8.127 11,635 +0.19(+2.42%)
Jul 12, 2019 8.156 8.213 7.935 7.935 33,871 -0.03(-0.36%)
Jul 11, 2019 8.079 8.079 7.964 7.964 6,525 -0.05(-0.60%)
Jul 10, 2019 8.098 8.126 8.012 8.012 9,819 -0.07(-0.81%)
Jul 09, 2019 8.156 8.156 8.062 8.078 7,807 -0.03(-0.35%)
Jul 08, 2019 8.117 8.156 8.064 8.106 2,658 -0.03(-0.38%)
Jul 05, 2019 8.137 8.137 8.012 8.137 4,168 +0.11(+1.42%)
Jul 03, 2019 8.072 8.072 8.023 8.023 521 +0.04(+0.50%)
Jul 02, 2019 8.021 8.137 7.973 7.983 14,001 -0.10(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.