Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

2.990 +0.080 (+2.75%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 10.16 10.41 10.05 10.41 16,136 +0.18(+1.80%)
Jul 28, 2017 9.901 10.22 9.805 10.22 9,296 +0.45(+4.57%)
Jul 27, 2017 9.945 10.27 9.770 9.778 10,761 -0.20(-2.02%)
Jul 26, 2017 9.726 10.02 9.708 9.980 13,193 +0.23(+2.33%)
Jul 25, 2017 9.673 10.01 9.673 9.752 13,414 +0.01(+0.09%)
Jul 24, 2017 9.953 9.953 9.708 9.743 11,451 -0.11(-1.07%)
Jul 21, 2017 9.936 10.25 9.726 9.848 19,997 -0.05(-0.53%)
Jul 20, 2017 9.708 9.936 9.708 9.901 23,121 +0.16(+1.62%)
Jul 19, 2017 9.708 9.807 9.708 9.743 9,279 -0.02(-0.18%)
Jul 18, 2017 9.770 9.980 9.708 9.761 6,560 -0.15(-1.50%)
Jul 17, 2017 9.892 10.08 9.892 9.910 6,304 +0.04(+0.44%)
Jul 14, 2017 9.813 9.892 9.787 9.866 3,815 -0.03(-0.27%)
Jul 13, 2017 9.752 9.883 9.743 9.892 14,369 +0.11(+1.17%)
Jul 12, 2017 10.03 10.03 9.743 9.777 12,153 -0.04(-0.37%)
Jul 11, 2017 9.945 10.05 9.766 9.813 9,156 -0.10(-0.97%)
Jul 10, 2017 9.743 10.23 9.743 9.910 20,738 -0.26(-2.58%)
Jul 07, 2017 10.28 10.28 10.12 10.17 2,810 -0.01(-0.13%)
Jul 06, 2017 10.20 10.20 10.08 10.19 8,245 +0.10(+1.00%)
Jul 05, 2017 10.25 10.38 10.08 10.08 6,850 -0.30(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.