Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

2.700 -0.060 (-2.17%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.681 8.891 8.637 8.891 40,217 +0.37(+4.33%)
Jul 28, 2016 8.371 8.631 8.338 8.522 21,818 +0.13(+1.60%)
Jul 27, 2016 8.380 8.472 8.371 8.388 12,007 +0.04(+0.50%)
Jul 26, 2016 8.338 8.380 8.313 8.346 7,761 -0.02(-0.26%)
Jul 25, 2016 8.371 8.371 8.321 8.368 6,205 +0.06(+0.76%)
Jul 22, 2016 8.441 8.441 8.304 8.304 15,825 -0.08(-0.90%)
Jul 21, 2016 8.388 8.463 8.380 8.380 23,426 +0.00(+0.00%)
Jul 20, 2016 8.463 8.581 8.380 8.380 16,741 -0.22(-2.53%)
Jul 19, 2016 8.606 8.681 8.547 8.598 5,124 +0.00(+0.00%)
Jul 18, 2016 8.715 8.721 8.589 8.598 16,073 -0.12(-1.35%)
Jul 15, 2016 8.706 8.740 8.648 8.715 12,527 -0.03(-0.31%)
Jul 14, 2016 8.748 8.765 8.656 8.742 14,314 -0.07(-0.84%)
Jul 13, 2016 8.606 8.849 8.598 8.815 12,987 +0.23(+2.63%)
Jul 12, 2016 9.092 9.092 8.388 8.589 68,162 -0.35(-3.89%)
Jul 11, 2016 8.589 9.013 8.536 8.937 32,766 +0.46(+5.38%)
Jul 08, 2016 8.413 8.589 8.463 8.480 31,108 +0.02(+0.20%)
Jul 07, 2016 8.539 8.572 8.451 8.463 14,341 -0.03(-0.30%)
Jul 05, 2016 8.455 8.569 8.422 8.489 8,526 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.