Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BYND Cannasoft Enterprises Inc. - Common Stock (NQ: BCAN )

0.8853 -0.1247 (-12.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.510	4.800	4.510	4.610	1,903	-0.19(-3.96%)
Jul 28, 2022	4.730	4.800	4.560	4.800	3,270	+0.01(+0.21%)
Jul 27, 2022	4.700	4.790	4.600	4.790	401	-0.01(-0.21%)
Jul 26, 2022	4.850	4.890	4.480	4.800	1,210	+0.00(+0.00%)
Jul 25, 2022	4.930	4.930	4.740	4.800	1,273	-0.11(-2.24%)
Jul 22, 2022	4.850	4.910	4.600	4.910	1,658	-0.02(-0.51%)
Jul 21, 2022	4.950	5.000	4.700	4.935	4,154	+0.02(+0.51%)
Jul 20, 2022	4.940	4.950	4.660	4.910	2,899	+0.01(+0.20%)
Jul 19, 2022	4.850	4.900	4.800	4.900	1,881	+0.07(+1.52%)
Jul 18, 2022	4.850	4.850	4.720	4.827	917	+0.03(+0.55%)
Jul 15, 2022	4.800	4.870	4.750	4.800	857	+0.00(+0.00%)
Jul 14, 2022	4.820	4.870	4.562	4.800	3,981	-0.07(-1.44%)
Jul 13, 2022	4.800	4.870	4.750	4.870	958	+0.00(+0.00%)
Jul 12, 2022	4.800	4.870	4.800	4.870	373	-0.02(-0.41%)
Jul 11, 2022	5.000	5.000	4.800	4.890	2,779	+0.26(+5.62%)
Jul 08, 2022	4.740	4.770	4.620	4.630	756	-0.16(-3.34%)
Jul 07, 2022	4.830	4.830	4.330	4.790	6,659	+0.09(+1.91%)
Jul 06, 2022	4.700	4.820	4.700	4.700	713	+0.00(+0.00%)
Jul 05, 2022	4.800	4.800	4.630	4.700	781	-0.12(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

BYND Cannasoft Enterprises Inc. - Common Stock (NQ: BCAN )

Historical Prices