Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Porch Group Inc (NQ: PRCH )

1.754 +0.014 (+0.80%)

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.290	1.390	1.290	1.360	678,844	+0.07(+5.43%)
Jul 28, 2023	1.190	1.340	1.180	1.290	1,113,661	+0.13(+11.21%)
Jul 27, 2023	1.230	1.260	1.140	1.160	818,547	-0.04(-3.33%)
Jul 26, 2023	1.220	1.250	1.185	1.200	1,218,595	-0.04(-3.23%)
Jul 25, 2023	1.240	1.280	1.210	1.240	1,197,238	+0.00(+0.40%)
Jul 24, 2023	1.280	1.290	1.225	1.235	756,720	-0.03(-2.76%)
Jul 21, 2023	1.300	1.390	1.230	1.270	2,792,980	-0.15(-10.56%)
Jul 20, 2023	1.490	1.510	1.405	1.420	828,890	-0.07(-4.70%)
Jul 19, 2023	1.450	1.535	1.415	1.490	1,136,841	+0.05(+3.47%)
Jul 18, 2023	1.410	1.455	1.380	1.440	443,781	+0.04(+2.86%)
Jul 17, 2023	1.380	1.435	1.360	1.400	579,514	+0.02(+1.45%)
Jul 14, 2023	1.490	1.490	1.380	1.380	540,446	-0.10(-6.76%)
Jul 13, 2023	1.400	1.529	1.380	1.480	984,589	+0.07(+4.96%)
Jul 12, 2023	1.450	1.490	1.360	1.410	649,784	-0.01(-0.70%)
Jul 11, 2023	1.450	1.499	1.400	1.420	690,726	-0.02(-1.39%)
Jul 10, 2023	1.330	1.460	1.319	1.440	828,267	+0.10(+7.46%)
Jul 07, 2023	1.270	1.359	1.270	1.340	415,981	+0.06(+4.69%)
Jul 06, 2023	1.340	1.350	1.250	1.280	866,805	-0.11(-7.91%)
Jul 05, 2023	1.450	1.470	1.315	1.390	557,536	-0.06(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Porch Group Inc (NQ: PRCH )

Historical Prices