Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upland Software Inc (NQ: UPLD )

2.480 +0.070 (+2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.000 8.000 7.660 7.660 455 -0.27(-3.40%)
Jul 28, 2016 7.967 8.090 7.910 7.930 52,909 +0.03(+0.38%)
Jul 27, 2016 7.500 7.990 7.500 7.900 71,044 +0.39(+5.19%)
Jul 26, 2016 7.510 7.510 7.510 7.510 361 -0.14(-1.83%)
Jul 25, 2016 7.410 7.650 7.410 7.650 24,532 +0.21(+2.82%)
Jul 22, 2016 7.440 7.440 7.440 7.440 442 -0.03(-0.40%)
Jul 21, 2016 7.482 7.482 7.470 7.470 438 +0.01(+0.08%)
Jul 19, 2016 7.500 7.464 7.464 7.464 15 -0.06(-0.74%)
Jul 18, 2016 7.492 7.545 7.430 7.520 8,209 -0.01(-0.13%)
Jul 15, 2016 7.540 7.540 7.530 7.530 412 -0.07(-0.92%)
Jul 14, 2016 7.510 7.600 7.510 7.600 14,966 +0.10(+1.33%)
Jul 13, 2016 7.500 7.540 7.500 7.500 2,883 +0.00(+0.00%)
Jul 12, 2016 7.500 7.540 7.500 7.500 12,333 +0.02(+0.27%)
Jul 11, 2016 7.520 7.575 7.475 7.480 5,782 -0.02(-0.27%)
Jul 08, 2016 7.540 7.650 7.500 7.500 27,211 +0.00(+0.00%)
Jul 07, 2016 7.570 7.640 7.413 7.500 1,391 +0.01(+0.13%)
Jul 05, 2016 7.440 7.500 7.440 7.490 30,460 -0.06(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.