Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

7.955 -0.225 (-2.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.870 5.130 4.870 5.070 34,406 +0.11(+2.22%)
Jul 28, 2022 5.161 5.303 4.870 4.960 146,980 -0.34(-6.42%)
Jul 27, 2022 5.300 5.400 5.210 5.300 13,149 +0.00(+0.00%)
Jul 26, 2022 5.360 5.455 5.270 5.300 24,133 -0.13(-2.39%)
Jul 25, 2022 5.560 5.560 5.410 5.430 22,755 -0.04(-0.73%)
Jul 22, 2022 5.300 5.470 5.300 5.470 32,009 +0.14(+2.63%)
Jul 21, 2022 5.710 5.950 5.260 5.330 112,415 +0.14(+2.70%)
Jul 20, 2022 5.170 5.220 5.110 5.190 6,179 +0.07(+1.37%)
Jul 19, 2022 5.190 5.250 5.080 5.120 27,619 +0.11(+2.20%)
Jul 18, 2022 5.060 5.110 4.970 5.010 40,549 +0.00(+0.00%)
Jul 15, 2022 5.020 5.080 4.900 5.010 42,943 +0.01(+0.20%)
Jul 14, 2022 4.890 5.020 4.880 5.000 38,219 +0.01(+0.20%)
Jul 13, 2022 4.990 5.013 4.950 4.990 14,566 -0.03(-0.60%)
Jul 12, 2022 5.120 5.220 4.980 5.020 28,203 -0.25(-4.74%)
Jul 11, 2022 5.380 5.380 5.260 5.270 13,592 -0.03(-0.57%)
Jul 08, 2022 5.290 5.410 5.280 5.300 22,163 -0.10(-1.85%)
Jul 07, 2022 5.340 5.450 5.270 5.400 30,309 +0.11(+2.08%)
Jul 06, 2022 5.470 5.480 5.290 5.290 44,399 -0.10(-1.86%)
Jul 05, 2022 5.290 5.460 5.170 5.390 21,762 -0.09(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.