Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

8.950 +0.150 (+1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.700 7.060 6.620 6.980 89,715 +0.22(+3.25%)
Jul 29, 2021 6.800 6.875 6.630 6.760 244,871 +0.01(+0.15%)
Jul 28, 2021 6.670 6.790 6.550 6.750 31,047 +0.14(+2.12%)
Jul 27, 2021 6.810 6.900 6.490 6.610 66,352 -0.28(-4.06%)
Jul 26, 2021 6.690 7.020 6.600 6.890 62,971 +0.21(+3.14%)
Jul 23, 2021 6.620 6.770 6.500 6.680 38,030 +0.06(+0.91%)
Jul 22, 2021 6.580 6.720 6.490 6.620 36,243 +0.04(+0.61%)
Jul 21, 2021 6.590 6.730 6.410 6.580 62,484 +0.06(+0.92%)
Jul 20, 2021 6.270 6.690 6.209 6.520 114,259 +0.32(+5.16%)
Jul 19, 2021 6.820 6.950 6.135 6.200 755,598 -0.83(-11.81%)
Jul 16, 2021 7.200 7.405 7.010 7.030 30,486 -0.10(-1.40%)
Jul 15, 2021 7.390 7.550 7.020 7.130 80,716 -0.35(-4.68%)
Jul 14, 2021 7.750 7.860 7.403 7.480 92,943 -0.23(-2.98%)
Jul 13, 2021 7.700 7.760 7.480 7.710 47,123 -0.03(-0.39%)
Jul 12, 2021 7.590 7.740 7.500 7.740 34,294 +0.14(+1.84%)
Jul 09, 2021 7.520 7.629 7.330 7.600 80,058 +0.20(+2.70%)
Jul 08, 2021 7.070 7.480 7.063 7.400 62,137 +0.13(+1.79%)
Jul 07, 2021 7.580 7.690 7.130 7.270 199,667 -0.38(-4.97%)
Jul 06, 2021 7.840 7.900 7.500 7.650 103,682 -0.25(-3.16%)
Jul 02, 2021 7.810 8.140 7.700 7.900 108,851 +0.09(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.