Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

8.650 +0.190 (+2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.100 4.210 4.100 4.160 217,476 -0.01(-0.24%)
Jul 30, 2019 4.170 4.200 3.970 4.170 277,185 -0.01(-0.24%)
Jul 29, 2019 4.400 4.410 4.175 4.180 175,807 -0.20(-4.57%)
Jul 26, 2019 4.570 4.570 4.290 4.380 159,900 -0.10(-2.23%)
Jul 25, 2019 4.630 4.660 4.470 4.480 122,898 -0.13(-2.82%)
Jul 24, 2019 4.500 4.670 4.460 4.610 338,007 +0.13(+2.90%)
Jul 23, 2019 4.500 4.570 4.460 4.480 204,212 +0.00(+0.00%)
Jul 22, 2019 4.460 4.570 4.420 4.480 244,606 +0.04(+0.90%)
Jul 19, 2019 4.430 4.490 4.400 4.440 127,500 -0.02(-0.45%)
Jul 18, 2019 4.510 4.560 4.350 4.460 420,001 -0.08(-1.76%)
Jul 17, 2019 4.590 4.600 4.500 4.540 167,707 -0.06(-1.30%)
Jul 16, 2019 4.590 4.710 4.500 4.600 118,757 +0.00(+0.00%)
Jul 15, 2019 4.540 4.620 4.440 4.600 230,502 +0.14(+3.14%)
Jul 12, 2019 4.630 4.645 4.240 4.460 662,600 -0.15(-3.25%)
Jul 11, 2019 4.770 4.850 4.510 4.610 278,917 -0.18(-3.76%)
Jul 10, 2019 4.800 4.880 4.750 4.790 276,541 -0.08(-1.64%)
Jul 09, 2019 4.980 4.980 4.830 4.870 335,788 -0.06(-1.22%)
Jul 08, 2019 5.030 5.050 4.900 4.930 179,548 -0.13(-2.57%)
Jul 05, 2019 5.010 5.070 4.990 5.060 138,400 +0.03(+0.60%)
Jul 03, 2019 5.040 5.040 4.950 5.030 131,900 +0.09(+1.82%)
Jul 02, 2019 4.860 4.950 4.850 4.940 186,530 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.