Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.880	6.880	6.610	6.670	343,543	-0.19(-2.77%)
Jul 28, 2017	6.830	6.930	6.720	6.860	289,953	-0.01(-0.15%)
Jul 27, 2017	6.940	6.980	6.670	6.870	434,208	-0.06(-0.87%)
Jul 26, 2017	6.840	6.960	6.730	6.930	695,104	+0.09(+1.32%)
Jul 25, 2017	6.690	6.890	6.640	6.840	374,866	+0.17(+2.55%)
Jul 24, 2017	6.810	6.810	6.570	6.670	311,070	-0.13(-1.91%)
Jul 21, 2017	6.800	6.820	6.615	6.800	320,881	+0.02(+0.29%)
Jul 20, 2017	6.680	6.800	6.630	6.780	258,681	+0.11(+1.65%)
Jul 19, 2017	6.540	6.740	6.540	6.670	188,866	+0.15(+2.30%)
Jul 18, 2017	6.650	6.660	6.485	6.520	491,870	-0.16(-2.40%)
Jul 17, 2017	6.550	6.770	6.550	6.680	402,854	+0.12(+1.83%)
Jul 14, 2017	6.450	6.660	6.425	6.560	401,543	+0.11(+1.71%)
Jul 13, 2017	6.270	6.470	6.260	6.450	300,269	+0.16(+2.54%)
Jul 12, 2017	6.270	6.425	6.250	6.290	313,374	+0.04(+0.64%)
Jul 11, 2017	6.160	6.320	5.935	6.250	426,051	+0.07(+1.13%)
Jul 10, 2017	6.240	6.330	6.130	6.180	412,947	-0.07(-1.12%)
Jul 07, 2017	6.320	6.360	6.195	6.250	542,234	-0.06(-0.95%)
Jul 06, 2017	6.780	6.810	6.290	6.310	590,857	-0.52(-7.61%)
Jul 05, 2017	7.010	7.030	6.705	6.830	359,784	-0.20(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Iconix Brand Group (NQ: ICON )

Historical Prices