Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.360 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.350 2.390 2.320 2.330 104,823 -0.01(-0.43%)
Jul 29, 2021 2.390 2.470 2.340 2.340 206,001 -0.08(-3.31%)
Jul 28, 2021 2.530 2.530 2.380 2.420 206,617 -0.12(-4.72%)
Jul 27, 2021 2.610 2.620 2.510 2.540 208,039 -0.09(-3.42%)
Jul 26, 2021 2.690 2.750 2.620 2.630 71,684 -0.08(-2.95%)
Jul 23, 2021 2.690 2.728 2.650 2.710 35,110 +0.00(+0.00%)
Jul 22, 2021 2.740 2.762 2.670 2.710 68,557 -0.03(-1.09%)
Jul 21, 2021 2.730 2.820 2.660 2.740 250,591 +0.02(+0.74%)
Jul 20, 2021 2.720 2.810 2.720 2.720 113,045 +0.03(+1.12%)
Jul 19, 2021 2.960 2.960 2.615 2.690 266,984 -0.01(-0.37%)
Jul 16, 2021 2.750 2.826 2.650 2.700 84,319 -0.05(-1.82%)
Jul 15, 2021 2.750 2.770 2.700 2.750 90,235 +0.00(+0.00%)
Jul 14, 2021 2.780 2.860 2.710 2.750 55,906 +0.00(+0.00%)
Jul 13, 2021 2.790 2.850 2.740 2.750 59,281 -0.09(-3.17%)
Jul 12, 2021 2.850 2.897 2.810 2.840 61,896 -0.01(-0.35%)
Jul 09, 2021 2.690 2.870 2.666 2.850 150,773 +0.15(+5.56%)
Jul 08, 2021 2.700 2.830 2.600 2.700 177,618 -0.07(-2.53%)
Jul 07, 2021 2.920 2.960 2.750 2.770 226,610 -0.17(-5.78%)
Jul 06, 2021 3.000 3.010 2.900 2.940 112,699 -0.03(-1.01%)
Jul 02, 2021 3.040 3.040 2.950 2.970 108,752 -0.04(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.