Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.580 -0.030 (-1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.450 3.513 3.400 3.420 39,829 +0.00(+0.00%)
Jul 30, 2015 3.430 3.630 3.400 3.420 127,740 +0.03(+0.88%)
Jul 29, 2015 3.310 3.480 3.270 3.390 161,883 +0.10(+3.04%)
Jul 28, 2015 3.270 3.320 3.220 3.290 58,901 -0.01(-0.30%)
Jul 27, 2015 3.310 3.320 3.240 3.300 61,825 -0.06(-1.79%)
Jul 24, 2015 3.380 3.400 3.300 3.360 61,608 -0.05(-1.47%)
Jul 23, 2015 3.440 3.450 3.300 3.410 46,879 -0.03(-0.87%)
Jul 22, 2015 3.440 3.450 3.371 3.440 45,356 -0.04(-1.15%)
Jul 21, 2015 3.540 3.540 3.420 3.480 114,341 -0.04(-1.14%)
Jul 20, 2015 3.680 3.680 3.420 3.520 201,312 -0.19(-5.12%)
Jul 17, 2015 3.750 3.750 3.600 3.710 100,250 -0.04(-1.07%)
Jul 16, 2015 3.770 3.850 3.750 3.750 123,024 -0.02(-0.53%)
Jul 15, 2015 3.780 3.810 3.720 3.770 96,960 +0.01(+0.27%)
Jul 14, 2015 3.620 3.860 3.620 3.760 163,600 +0.17(+4.74%)
Jul 13, 2015 3.590 3.630 3.575 3.590 41,559 -0.01(-0.28%)
Jul 10, 2015 3.450 3.610 3.380 3.600 82,948 +0.18(+5.26%)
Jul 09, 2015 3.460 3.580 3.360 3.420 114,791 +0.00(+0.00%)
Jul 08, 2015 3.520 3.600 3.350 3.420 106,104 -0.16(-4.47%)
Jul 07, 2015 3.720 3.880 3.450 3.580 181,099 -0.10(-2.72%)
Jul 06, 2015 3.650 3.748 3.500 3.680 258,266 -0.01(-0.27%)
Jul 02, 2015 3.520 3.690 3.690 3.690 553,200 +0.21(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.