Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.730 +0.010 (+0.58%)

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2012	2.363	2.440	2.440	2.440	2,348	-0.01(-0.52%)
Jul 25, 2012	2.382	2.452	2.452	2.452	4,854	-0.04(-1.54%)
Jul 24, 2012	2.459	2.523	2.382	2.491	3,300	-0.02(-0.76%)
Jul 19, 2012	2.446	2.510	2.510	2.510	313	+0.00(+0.00%)
Jul 17, 2012	2.510	2.510	2.510	2.510	156	+0.07(+2.88%)
Jul 16, 2012	2.440	2.440	2.440	2.440	156	-0.10(-4.02%)
Jul 11, 2012	2.414	2.542	2.542	2.542	1,879	+0.01(+0.25%)
Jul 03, 2012	2.535	2.535	2.535	2.535	156	-0.04(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices