Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5698 5754 5628 5656 0 -56.00(-0.98%)
Jul 30, 2013 5908 5908 5684 5712 0 -196.00(-3.32%)
Jul 29, 2013 5768 5936 5642 5908 0 +182.00(+3.18%)
Jul 26, 2013 5726 5810 5684 5726 0 -42.00(-0.73%)
Jul 25, 2013 5628 5796 5600 5768 0 +154.00(+2.74%)
Jul 24, 2013 5488 5628 5348 5614 0 +154.00(+2.82%)
Jul 23, 2013 5530 5530 5320 5460 0 +0.00(+0.00%)
Jul 22, 2013 5530 5586 5432 5460 0 -84.00(-1.52%)
Jul 19, 2013 5390 5572 5390 5544 0 +84.00(+1.54%)
Jul 18, 2013 5390 5628 5390 5460 0 +28.00(+0.52%)
Jul 17, 2013 5110 5432 5082 5432 248 +266.00(+5.15%)
Jul 16, 2013 5166 5348 4774 5166 0 +112.00(+2.22%)
Jul 15, 2013 5138 5166 4858 5054 0 -56.00(-1.10%)
Jul 12, 2013 4970 5166 4900 5110 0 +70.00(+1.39%)
Jul 11, 2013 4984 5068 4830 5040 0 +154.00(+3.15%)
Jul 10, 2013 5082 5082 4830 4886 0 -182.00(-3.59%)
Jul 09, 2013 4956 5068 4942 5068 0 +112.00(+2.26%)
Jul 08, 2013 4690 5026 4564 4956 0 +252.00(+5.36%)
Jul 05, 2013 4382 4732 4354 4704 0 +168.00(+3.70%)
Jul 03, 2013 4466 4620 4340 4536 0 +84.00(+1.89%)
Jul 02, 2013 4732 4732 4312 4452 0 -266.00(-5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.