Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.990 2.090 1.946 2.050 315,090 +0.10(+5.13%)
Jul 30, 2019 2.066 2.090 1.943 1.950 366,497 -0.10(-4.88%)
Jul 29, 2019 2.055 2.120 2.030 2.050 332,863 -0.00(-0.22%)
Jul 26, 2019 1.992 2.056 1.990 2.055 220,400 +0.03(+1.71%)
Jul 25, 2019 2.068 2.090 2.000 2.020 151,009 -0.04(-1.94%)
Jul 24, 2019 2.066 2.085 1.995 2.060 175,344 -0.02(-0.94%)
Jul 23, 2019 2.050 2.125 2.025 2.079 160,228 +0.01(+0.46%)
Jul 22, 2019 2.160 2.170 2.070 2.070 236,432 -0.04(-1.90%)
Jul 19, 2019 2.030 2.117 2.030 2.110 227,600 +0.06(+2.93%)
Jul 18, 2019 2.106 2.130 2.044 2.050 326,645 -0.05(-2.32%)
Jul 17, 2019 2.110 2.180 2.055 2.099 784,670 +0.04(+1.88%)
Jul 16, 2019 1.920 2.080 1.837 2.060 1,841,621 +0.18(+9.57%)
Jul 15, 2019 1.820 1.884 1.820 1.880 150,160 +0.08(+4.44%)
Jul 12, 2019 1.880 1.970 1.800 1.800 252,300 -0.10(-5.26%)
Jul 11, 2019 1.795 1.930 1.795 1.900 167,881 +0.05(+2.70%)
Jul 10, 2019 1.865 1.930 1.850 1.850 228,865 -0.07(-3.65%)
Jul 09, 2019 1.960 1.980 1.900 1.920 272,301 -0.05(-2.54%)
Jul 08, 2019 2.045 2.060 1.965 1.970 165,624 -0.08(-3.90%)
Jul 05, 2019 2.110 2.110 2.010 2.050 98,200 -0.02(-0.97%)
Jul 03, 2019 2.005 2.070 1.980 2.070 76,800 +0.05(+2.48%)
Jul 02, 2019 2.080 2.080 2.016 2.020 128,622 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.