Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

13.05 -0.16 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.40 10.48 10.27 10.30 855,680 -0.15(-1.42%)
Jul 28, 2022 10.47 10.55 10.35 10.45 608,721 -0.05(-0.44%)
Jul 27, 2022 10.38 10.57 10.37 10.50 402,417 +0.14(+1.34%)
Jul 26, 2022 10.28 10.38 10.25 10.36 380,537 +0.00(+0.00%)
Jul 25, 2022 10.30 10.45 10.21 10.36 467,498 +0.03(+0.27%)
Jul 22, 2022 10.47 10.54 10.20 10.33 398,747 -0.08(-0.80%)
Jul 21, 2022 10.25 10.41 10.19 10.41 302,082 +0.08(+0.81%)
Jul 20, 2022 10.22 10.38 10.17 10.33 526,607 +0.12(+1.18%)
Jul 19, 2022 9.877 10.28 9.877 10.21 580,554 +0.51(+5.25%)
Jul 18, 2022 9.905 10.02 9.683 9.701 763,384 -0.11(-1.13%)
Jul 15, 2022 9.979 10.01 9.701 9.812 475,563 +0.05(+0.47%)
Jul 14, 2022 9.766 9.859 9.581 9.766 330,757 -0.16(-1.59%)
Jul 13, 2022 9.812 9.960 9.710 9.923 465,281 +0.03(+0.28%)
Jul 12, 2022 9.775 10.03 9.775 9.896 360,785 +0.05(+0.47%)
Jul 11, 2022 9.822 9.988 9.701 9.849 358,496 +0.00(+0.00%)
Jul 08, 2022 9.812 9.979 9.747 9.849 366,018 -0.03(-0.28%)
Jul 07, 2022 9.822 10.03 9.803 9.877 517,309 +0.16(+1.62%)
Jul 06, 2022 9.775 9.849 9.623 9.720 661,639 -0.06(-0.62%)
Jul 05, 2022 9.679 9.826 9.424 9.780 746,183 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.