Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

78.12 -1.09 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	102.39	107.45	99.58	107.08	545,615	+4.88(+4.77%)
Jul 30, 2012	112.52	113.73	99.20	102.20	704,521	-9.84(-8.79%)
Jul 27, 2012	109.98	113.64	109.75	112.05	346,712	+2.16(+1.96%)
Jul 26, 2012	108.67	111.30	107.08	109.89	406,214	+2.16(+2.00%)
Jul 25, 2012	115.33	116.74	106.98	107.73	784,156	-7.59(-6.59%)
Jul 24, 2012	117.58	117.58	113.92	115.33	792,365	+1.03(+0.90%)
Jul 23, 2012	119.74	123.02	112.33	114.30	1,377,786	-6.75(-5.58%)
Jul 20, 2012	116.74	125.55	113.55	121.05	1,936,241	+16.03(+15.27%)
Jul 19, 2012	99.01	122.45	97.51	105.02	5,138,591	+15.94(+17.89%)
Jul 18, 2012	140.36	141.02	88.23	89.08	7,397,527	-48.01(-35.02%)
Jul 17, 2012	146.93	162.96	129.96	137.08	3,268,703	-71.64(-34.32%)
Jul 16, 2012	210.59	211.06	205.72	208.72	324,134	-1.78(-0.85%)
Jul 13, 2012	212.47	213.31	208.44	210.50	155,196	-1.97(-0.93%)
Jul 12, 2012	213.22	214.16	211.06	212.47	186,870	-2.44(-1.13%)
Jul 11, 2012	221.94	222.78	212.09	214.91	271,656	-4.50(-2.05%)
Jul 10, 2012	227.38	229.63	217.34	219.41	173,887	-6.09(-2.70%)
Jul 09, 2012	228.59	232.63	224.94	225.50	109,427	-6.09(-2.63%)
Jul 06, 2012	230.00	231.88	229.72	231.60	131,135	-1.41(-0.60%)
Jul 05, 2012	225.97	235.06	225.03	233.00	334,773	+7.97(+3.54%)
Jul 03, 2012	225.41	225.59	220.81	225.03	45,580	-0.09(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

New Oriental Education & Technology Group ADR (NY: EDU )

Historical Prices