Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.825 8.825 8.563 8.778 156,673 +0.02(+0.18%)
Jul 28, 2022 8.682 8.802 8.650 8.762 95,234 +0.05(+0.55%)
Jul 27, 2022 8.451 8.722 8.451 8.714 89,325 +0.28(+3.31%)
Jul 26, 2022 8.355 8.435 8.252 8.435 80,747 +0.10(+1.15%)
Jul 25, 2022 8.260 8.363 8.164 8.339 96,413 +0.08(+0.96%)
Jul 22, 2022 8.292 8.332 8.140 8.260 74,601 +0.01(+0.10%)
Jul 21, 2022 8.196 8.276 8.108 8.252 66,634 +0.10(+1.17%)
Jul 20, 2022 7.973 8.172 7.957 8.156 68,660 +0.18(+2.20%)
Jul 19, 2022 7.798 8.101 7.798 7.981 98,676 +0.18(+2.35%)
Jul 18, 2022 7.949 7.949 7.710 7.798 101,645 -0.08(-1.01%)
Jul 15, 2022 7.750 7.941 7.641 7.877 101,719 +0.22(+2.81%)
Jul 14, 2022 7.822 7.822 7.575 7.662 129,722 -0.19(-2.43%)
Jul 13, 2022 7.694 7.877 7.694 7.854 76,307 +0.08(+1.02%)
Jul 12, 2022 7.623 7.885 7.623 7.774 74,304 +0.08(+1.04%)
Jul 11, 2022 7.734 7.798 7.646 7.694 79,631 -0.06(-0.82%)
Jul 08, 2022 7.822 7.869 7.694 7.758 71,503 -0.06(-0.81%)
Jul 07, 2022 7.654 7.909 7.654 7.822 111,168 +0.20(+2.61%)
Jul 06, 2022 7.758 7.758 7.527 7.623 137,597 -0.12(-1.54%)
Jul 05, 2022 7.631 7.861 7.447 7.742 264,265 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.