Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: AMPS )

3.940 +0.160 (+4.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.610	7.915	7.440	7.840	586,955	+0.34(+4.53%)
Jul 28, 2022	7.130	7.970	7.130	7.500	958,495	+0.70(+10.29%)
Jul 27, 2022	6.450	6.850	6.290	6.800	250,584	+0.43(+6.75%)
Jul 26, 2022	6.580	6.600	6.270	6.370	211,770	-0.27(-4.07%)
Jul 25, 2022	6.290	6.725	6.275	6.640	267,221	+0.38(+6.07%)
Jul 22, 2022	6.520	6.620	5.930	6.260	622,623	-0.33(-5.01%)
Jul 21, 2022	6.890	6.890	6.440	6.590	350,267	-0.29(-4.22%)
Jul 20, 2022	6.880	7.070	6.825	6.880	346,821	-0.14(-1.99%)
Jul 19, 2022	6.870	7.160	6.870	7.020	407,352	+0.20(+2.93%)
Jul 18, 2022	6.480	6.885	6.470	6.820	400,799	+0.37(+5.74%)
Jul 15, 2022	6.500	6.535	6.180	6.450	576,640	+0.00(+0.00%)
Jul 14, 2022	6.570	6.620	6.300	6.450	410,477	-0.19(-2.86%)
Jul 13, 2022	6.560	6.730	6.470	6.640	322,395	+0.07(+1.07%)
Jul 12, 2022	6.630	6.790	6.470	6.570	288,524	-0.13(-1.94%)
Jul 11, 2022	7.120	7.210	6.650	6.700	340,468	-0.42(-5.90%)
Jul 08, 2022	6.980	7.240	6.760	7.120	408,274	+0.26(+3.79%)
Jul 07, 2022	6.510	7.020	6.510	6.860	531,607	+0.41(+6.36%)
Jul 06, 2022	6.240	6.620	6.220	6.450	1,121,193	+0.19(+3.04%)
Jul 05, 2022	5.910	6.280	5.820	6.260	412,909	+0.15(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(NY: AMPS )

Historical Prices