Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.6900 -0.0010 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.150	1.150	1.100	1.110	44,498	-0.02(-1.77%)
Jul 28, 2022	1.080	1.150	1.080	1.130	180,883	+0.03(+2.73%)
Jul 27, 2022	1.090	1.120	1.080	1.100	41,705	+0.00(+0.00%)
Jul 26, 2022	1.110	1.120	1.085	1.100	17,723	+0.01(+0.92%)
Jul 25, 2022	1.100	1.110	1.080	1.090	36,052	+0.03(+2.83%)
Jul 22, 2022	1.100	1.150	1.060	1.060	23,534	-0.05(-4.50%)
Jul 21, 2022	1.160	1.160	1.110	1.110	41,005	-0.02(-1.77%)
Jul 20, 2022	1.090	1.160	1.090	1.130	49,273	+0.03(+2.73%)
Jul 19, 2022	1.080	1.120	1.080	1.100	19,967	+0.01(+0.92%)
Jul 18, 2022	1.080	1.101	1.070	1.090	50,274	+0.00(+0.00%)
Jul 15, 2022	1.100	1.130	1.080	1.090	206,878	+0.00(+0.00%)
Jul 14, 2022	1.080	1.130	1.060	1.090	173,317	+0.00(+0.00%)
Jul 13, 2022	1.110	1.140	1.090	1.090	218,096	-0.05(-4.39%)
Jul 12, 2022	1.130	1.170	1.100	1.140	209,204	+0.01(+0.88%)
Jul 11, 2022	1.140	1.154	1.120	1.130	323,413	-0.01(-0.88%)
Jul 08, 2022	1.100	1.150	1.100	1.140	100,502	+0.05(+4.59%)
Jul 07, 2022	1.100	1.100	1.090	1.090	21,235	-0.02(-1.80%)
Jul 06, 2022	1.070	1.140	1.070	1.110	73,648	+0.04(+3.74%)
Jul 05, 2022	1.030	1.100	1.030	1.070	89,057	+0.01(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices