Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.5899 +0.0799 (+15.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.270 1.320 1.250 1.270 178,500 -0.03(-2.22%)
Jul 30, 2020 1.280 1.320 1.270 1.299 87,965 -0.00(-0.08%)
Jul 29, 2020 1.360 1.360 1.290 1.300 191,497 -0.05(-3.70%)
Jul 28, 2020 1.200 1.380 1.200 1.350 462,436 +0.13(+10.66%)
Jul 27, 2020 1.200 1.220 1.200 1.220 196,334 +0.00(+0.41%)
Jul 24, 2020 1.190 1.230 1.160 1.215 169,900 +0.05(+3.85%)
Jul 23, 2020 1.200 1.220 1.170 1.170 180,609 -0.04(-3.31%)
Jul 22, 2020 1.160 1.210 1.160 1.210 143,271 +0.03(+2.54%)
Jul 21, 2020 1.130 1.210 1.130 1.180 183,448 +0.04(+3.51%)
Jul 20, 2020 1.170 1.210 1.130 1.140 294,253 -0.07(-5.79%)
Jul 17, 2020 1.180 1.240 1.180 1.210 514,600 +0.04(+3.42%)
Jul 16, 2020 1.160 1.190 1.130 1.170 182,019 +0.00(+0.00%)
Jul 15, 2020 1.120 1.200 1.120 1.170 127,999 +0.03(+2.63%)
Jul 14, 2020 1.160 1.160 1.110 1.140 229,624 -0.01(-0.87%)
Jul 13, 2020 1.220 1.220 1.140 1.150 475,652 -0.07(-5.74%)
Jul 10, 2020 1.170 1.220 1.100 1.220 560,300 +0.02(+1.67%)
Jul 09, 2020 1.200 1.200 1.150 1.200 477,176 +0.00(+0.00%)
Jul 08, 2020 1.130 1.220 1.090 1.200 992,357 +0.14(+13.21%)
Jul 07, 2020 0.9800 1.080 0.9500 1.060 947,987 +0.08(+8.16%)
Jul 06, 2020 0.9700 1.010 0.9300 0.9800 301,833 +0.04(+4.52%)
Jul 02, 2020 0.8800 0.9490 0.8500 0.9376 229,600 +0.06(+7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.