Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

5.040 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	5.052	5.223	4.998	5.138	1,282,093	+0.09(+1.85%)
Jul 30, 2014	4.843	5.215	4.843	5.044	2,410,293	+0.36(+7.79%)
Jul 29, 2014	4.734	4.757	4.672	4.680	409,969	-0.02(-0.50%)
Jul 28, 2014	4.757	4.773	4.649	4.703	738,447	-0.05(-1.14%)
Jul 25, 2014	4.788	4.827	4.749	4.757	402,968	-0.06(-1.29%)
Jul 24, 2014	4.881	4.920	4.781	4.819	548,090	-0.04(-0.80%)
Jul 23, 2014	4.850	4.905	4.827	4.858	525,501	+0.01(+0.16%)
Jul 22, 2014	4.850	4.889	4.827	4.850	416,498	+0.02(+0.32%)
Jul 21, 2014	4.897	4.912	4.788	4.835	343,515	-0.09(-1.74%)
Jul 18, 2014	4.835	4.951	4.835	4.920	488,084	+0.07(+1.44%)
Jul 17, 2014	4.835	4.936	4.819	4.850	700,793	-0.04(-0.79%)
Jul 16, 2014	4.975	4.975	4.874	4.889	679,983	-0.05(-0.94%)
Jul 15, 2014	4.951	5.013	4.889	4.936	513,922	-0.03(-0.62%)
Jul 14, 2014	5.021	5.029	4.905	4.967	575,291	+0.02(+0.31%)
Jul 11, 2014	4.967	5.037	4.943	4.951	451,781	-0.03(-0.62%)
Jul 10, 2014	4.951	5.044	4.928	4.982	522,402	-0.09(-1.68%)
Jul 09, 2014	5.083	5.122	5.029	5.068	312,156	+0.02(+0.31%)
Jul 08, 2014	5.122	5.153	5.029	5.052	753,158	-0.11(-2.11%)
Jul 07, 2014	5.169	5.176	5.075	5.161	501,347	-0.02(-0.45%)
Jul 03, 2014	5.161	5.184	5.184	5.184	345,979	+0.05(+1.06%)
Jul 02, 2014	5.122	5.184	5.091	5.130	506,996	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices