Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Banco Bradesco S.A. ADR (NY: BBDO )

2.180 -0.090 (-3.96%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.763 2.799 2.763 2.781 16,292 +0.03(+0.98%)
Jul 28, 2023 2.808 2.808 2.754 2.754 3,882 -0.01(-0.33%)
Jul 27, 2023 2.772 2.781 2.754 2.763 7,393 +0.01(+0.33%)
Jul 26, 2023 2.790 2.799 2.754 2.754 10,257 -0.02(-0.65%)
Jul 25, 2023 2.799 2.799 2.754 2.772 15,771 +0.00(+0.00%)
Jul 24, 2023 2.781 2.835 2.772 2.772 11,209 -0.01(-0.32%)
Jul 21, 2023 2.745 2.799 2.745 2.781 19,499 +0.08(+3.00%)
Jul 20, 2023 2.691 2.700 2.682 2.700 1,813 +0.01(+0.33%)
Jul 19, 2023 2.700 2.714 2.673 2.691 6,099 -0.01(-0.33%)
Jul 18, 2023 2.709 2.727 2.700 2.700 4,032 -0.01(-0.33%)
Jul 17, 2023 2.655 2.727 2.655 2.709 2,986 +0.04(+1.35%)
Jul 14, 2023 2.682 2.709 2.664 2.673 26,015 -0.02(-0.67%)
Jul 13, 2023 2.664 2.743 2.667 2.691 9,402 +0.05(+2.05%)
Jul 12, 2023 2.691 2.691 2.637 2.637 20,340 -0.03(-1.01%)
Jul 11, 2023 2.691 2.691 2.565 2.664 15,137 -0.14(-4.82%)
Jul 10, 2023 2.700 2.799 2.637 2.799 6,149 +0.13(+4.71%)
Jul 07, 2023 2.664 2.691 2.664 2.673 11,842 +0.05(+1.71%)
Jul 06, 2023 2.664 2.664 2.601 2.628 8,091 -0.07(-2.67%)
Jul 05, 2023 2.745 2.745 2.673 2.700 32,032 -0.11(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.