Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.220 -0.030 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.913 9.912 9.913 9.913 476 +0.00(+0.00%)
Jul 30, 2014 9.913 9.913 9.913 9.913 673 -0.32(-3.14%)
Jul 29, 2014 10.23 10.23 10.23 10.23 83 +0.00(+0.00%)
Jul 28, 2014 10.23 10.23 10.23 10.23 1,034 -0.09(-0.86%)
Jul 25, 2014 10.32 10.32 10.32 10.32 711 -0.09(-0.85%)
Jul 24, 2014 10.34 10.41 10.32 10.41 1,273 +0.17(+1.67%)
Jul 23, 2014 10.24 10.24 10.24 10.24 7,206 -0.31(-2.94%)
Jul 22, 2014 10.55 10.55 10.55 10.55 1,498 +0.21(+2.06%)
Jul 21, 2014 10.34 10.34 10.34 10.34 200 +0.00(+0.00%)
Jul 18, 2014 10.49 10.49 10.33 10.34 1,385 +0.28(+2.79%)
Jul 17, 2014 9.862 10.06 9.780 10.06 8,209 +0.20(+1.99%)
Jul 16, 2014 9.864 9.864 9.799 9.862 16,008 -0.41(-4.00%)
Jul 15, 2014 10.18 10.27 10.16 10.27 4,494 +0.03(+0.31%)
Jul 14, 2014 9.811 10.24 9.811 10.24 4,663 +0.60(+6.23%)
Jul 11, 2014 9.641 9.641 9.641 9.641 4 +0.00(+0.00%)
Jul 10, 2014 9.641 9.641 9.641 9.641 640 +0.25(+2.63%)
Jul 09, 2014 9.394 9.394 9.394 9.394 50 +0.00(+0.00%)
Jul 08, 2014 9.394 9.394 9.394 9.394 14 +0.00(+0.00%)
Jul 07, 2014 9.394 9.394 9.394 9.394 522 +0.11(+1.16%)
Jul 03, 2014 9.185 9.287 9.287 9.287 1,740 +0.17(+1.87%)
Jul 02, 2014 9.166 9.166 9.116 9.116 776 -0.20(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.