Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.090 +0.080 (+1.14%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	4.484	4.502	4.467	4.484	43,732	-0.01(-0.32%)
Jul 29, 2010	4.498	4.510	4.467	4.499	71,690	+0.01(+0.12%)
Jul 28, 2010	4.516	4.516	4.493	4.493	60,029	-0.02(-0.49%)
Jul 27, 2010	4.435	4.516	4.426	4.516	181,956	+0.07(+1.61%)
Jul 26, 2010	4.453	4.467	4.444	4.444	87,649	-0.00(-0.10%)
Jul 23, 2010	4.467	4.489	4.449	4.449	89,957	-0.02(-0.40%)
Jul 22, 2010	4.453	4.498	4.449	4.467	55,379	+0.02(+0.40%)
Jul 21, 2010	4.493	4.500	4.449	4.449	52,335	-0.05(-1.09%)
Jul 20, 2010	4.422	4.498	4.422	4.498	65,555	+0.06(+1.41%)
Jul 19, 2010	4.399	4.440	4.399	4.435	44,806	+0.02(+0.51%)
Jul 16, 2010	4.413	4.422	4.391	4.413	55,244	-0.00(-0.10%)
Jul 15, 2010	4.408	4.440	4.391	4.417	96,958	-0.02(-0.50%)
Jul 14, 2010	4.426	4.449	4.413	4.440	66,826	-0.01(-0.30%)
Jul 13, 2010	4.422	4.462	4.408	4.453	56,128	+0.04(+0.91%)
Jul 12, 2010	4.435	4.444	4.404	4.413	68,132	-0.02(-0.50%)
Jul 09, 2010	4.435	4.435	4.377	4.435	125,875	+0.02(+0.51%)
Jul 08, 2010	4.462	4.462	4.399	4.413	98,559	-0.04(-0.90%)
Jul 07, 2010	4.422	4.453	4.413	4.453	77,867	+0.02(+0.50%)
Jul 06, 2010	4.444	4.466	4.422	4.431	92,135	-0.01(-0.30%)
Jul 02, 2010	4.444	4.489	4.435	4.444	59,009	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO California Municipal Income Fund III (NY: PZC )

Historical Prices