Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

3.500 -0.020 (-0.57%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 3.520 3.580 3.500 3.500 16,334 -0.02(-0.57%)
May 09, 2024 3.520 3.590 3.510 3.520 8,229 +0.02(+0.57%)
May 08, 2024 3.500 3.570 3.500 3.500 9,163 -0.04(-1.13%)
May 07, 2024 3.520 3.590 3.510 3.540 14,226 -0.02(-0.56%)
May 06, 2024 3.590 3.590 3.500 3.560 37,598 -0.02(-0.56%)
May 03, 2024 3.560 3.680 3.560 3.580 6,218 -0.02(-0.56%)
May 02, 2024 3.637 3.665 3.550 3.600 8,190 +0.04(+1.12%)
May 01, 2024 3.680 3.680 3.560 3.560 9,666 -0.02(-0.56%)
Apr 30, 2024 3.560 3.720 3.550 3.580 7,989 -0.05(-1.40%)
Apr 29, 2024 3.560 3.640 3.550 3.631 4,210 +0.07(+1.99%)
Apr 26, 2024 3.610 3.725 3.560 3.560 5,438 -0.02(-0.70%)
Apr 25, 2024 3.530 3.635 3.530 3.585 6,321 +0.04(+0.99%)
Apr 24, 2024 3.530 3.630 3.530 3.550 7,103 +0.01(+0.28%)
Apr 23, 2024 3.687 3.687 3.540 3.540 2,809 -0.03(-0.84%)
Apr 22, 2024 3.500 3.665 3.500 3.570 11,232 +0.02(+0.56%)
Apr 19, 2024 3.760 3.760 3.550 3.550 10,696 -0.00(-0.00%)
Apr 18, 2024 3.640 3.640 3.528 3.550 18,455 +0.02(+0.57%)
Apr 17, 2024 3.510 3.550 3.510 3.530 3,768 -0.12(-3.16%)
Apr 16, 2024 3.600 3.645 3.500 3.645 9,175 -0.00(-0.12%)
Apr 15, 2024 3.510 3.690 3.500 3.649 7,089 +0.09(+2.51%)
Apr 12, 2024 3.630 3.630 3.560 3.560 1,527 -0.07(-1.93%)
Apr 11, 2024 3.660 3.690 3.585 3.630 1,891 +0.02(+0.54%)
Apr 10, 2024 3.610 3.611 3.610 3.611 1,130 -0.09(-2.42%)
Apr 09, 2024 3.730 3.735 3.650 3.700 5,770 +0.05(+1.37%)
Apr 08, 2024 3.780 3.780 3.590 3.650 6,168 -0.03(-0.92%)
Apr 05, 2024 3.817 3.817 3.590 3.684 23,697 -0.19(-4.81%)
Apr 04, 2024 3.700 3.917 3.690 3.870 36,823 +0.16(+4.31%)
Apr 03, 2024 3.600 3.750 3.550 3.710 15,685 +0.15(+4.21%)
Apr 02, 2024 3.750 3.750 3.500 3.560 31,284 -0.19(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.