Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

General Employment Enterprises (NY: JOB )

0.3199 +0.0028 (+0.88%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5450 0.5500 0.5105 0.5123 237,118 -0.01(-1.48%)
Jun 29, 2023 0.5300 0.5449 0.5104 0.5200 172,620 +0.00(+0.00%)
Jun 28, 2023 0.5094 0.5300 0.4924 0.5200 118,394 +0.00(+0.17%)
Jun 27, 2023 0.5100 0.5399 0.4900 0.5191 312,195 +0.01(+1.76%)
Jun 26, 2023 0.5100 0.5300 0.5100 0.5101 170,917 -0.01(-1.41%)
Jun 23, 2023 0.5111 0.5333 0.5100 0.5174 38,686 -0.00(-0.50%)
Jun 22, 2023 0.5449 0.5480 0.5108 0.5200 132,217 -0.02(-3.77%)
Jun 21, 2023 0.5300 0.5450 0.5300 0.5404 187,739 +0.01(+1.01%)
Jun 20, 2023 0.5109 0.5400 0.5109 0.5350 199,872 +0.01(+0.94%)
Jun 16, 2023 0.5204 0.5358 0.5204 0.5300 172,407 +0.00(+0.28%)
Jun 15, 2023 0.5299 0.5305 0.5117 0.5285 220,339 +0.04(+8.97%)
May 08, 2023 0.4508 0.4970 0.4508 0.4850 133,132 -0.01(-1.02%)
May 05, 2023 0.5000 0.5050 0.4820 0.4900 180,088 +0.00(+0.57%)
May 04, 2023 0.4900 0.5080 0.4700 0.4872 210,227 -0.00(-0.57%)
May 03, 2023 0.4800 0.5150 0.4817 0.4900 290,914 +0.00(+0.47%)
May 02, 2023 0.5000 0.5150 0.4683 0.4877 231,396 -0.01(-2.56%)
May 01, 2023 0.4980 0.5100 0.4800 0.5005 350,544 +0.01(+1.11%)
Apr 28, 2023 0.5000 0.5190 0.4950 0.4950 962,290 -0.01(-1.14%)
Apr 27, 2023 0.5000 0.5089 0.4800 0.5007 1,215,574 +0.06(+13.33%)
Apr 26, 2023 0.4317 0.4588 0.4317 0.4418 207,807 +0.00(+0.39%)
Apr 25, 2023 0.4400 0.4590 0.4300 0.4401 388,979 -0.00(-1.06%)
Apr 24, 2023 0.4300 0.4579 0.4330 0.4448 275,417 -0.00(-0.67%)
Apr 21, 2023 0.4310 0.4560 0.4150 0.4478 494,163 +0.02(+3.90%)
Apr 20, 2023 0.4422 0.4525 0.4050 0.4310 239,819 -0.02(-3.45%)
Apr 19, 2023 0.4316 0.4550 0.4316 0.4464 372,882 +0.02(+3.69%)
Apr 18, 2023 0.4300 0.4560 0.4300 0.4305 231,670 +0.00(+0.05%)
Apr 17, 2023 0.4150 0.4400 0.4150 0.4303 154,884 +0.00(+0.54%)
Apr 14, 2023 0.4340 0.4510 0.4200 0.4280 281,089 -0.01(-1.38%)
Apr 13, 2023 0.4300 0.4590 0.4204 0.4340 465,809 +0.01(+1.24%)
Apr 12, 2023 0.4338 0.4377 0.4200 0.4287 226,143 +0.00(+1.06%)
Apr 11, 2023 0.4100 0.4325 0.4100 0.4242 423,092 +0.01(+3.46%)
Apr 10, 2023 0.4000 0.4176 0.3900 0.4100 183,834 +0.00(+0.00%)
Apr 06, 2023 0.3850 0.4100 0.3810 0.4100 123,066 +0.02(+6.49%)
Apr 05, 2023 0.3902 0.4135 0.3800 0.3850 234,204 -0.01(-2.65%)
Apr 04, 2023 0.3900 0.4203 0.3711 0.3955 490,942 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.