Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.120 1.120 1.120 1.120 1,294 +0.00(+0.00%)
Jun 29, 2022 1.030 1.120 1.030 1.120 710 -0.02(-1.75%)
Jun 28, 2022 1.150 1.160 1.010 1.140 5,451 -0.01(-0.87%)
Jun 27, 2022 1.246 1.246 1.070 1.150 4,784 +0.02(+1.77%)
Jun 24, 2022 1.143 1.143 1.105 1.130 6,931 +0.00(+0.00%)
Jun 23, 2022 1.030 1.198 1.030 1.130 15,452 +0.03(+2.73%)
Jun 22, 2022 1.100 1.100 1.070 1.100 14,867 -0.01(-0.90%)
Jun 21, 2022 1.030 1.120 1.030 1.110 17,484 +0.05(+4.72%)
Jun 17, 2022 1.010 1.060 0.9801 1.060 14,165 -0.01(-0.80%)
Jun 16, 2022 1.040 1.069 1.030 1.069 6,715 +0.02(+1.77%)
Jun 15, 2022 1.080 1.080 1.040 1.050 3,646 +0.02(+1.94%)
Jun 14, 2022 1.060 1.143 1.000 1.030 10,084 -0.14(-12.12%)
Jun 13, 2022 1.040 1.250 1.040 1.172 5,925 +0.01(+1.03%)
Jun 10, 2022 1.180 1.180 1.140 1.160 2,462 -0.06(-4.91%)
Jun 09, 2022 1.230 1.260 1.180 1.220 13,076 +0.00(+0.13%)
Jun 08, 2022 1.280 1.280 1.170 1.218 43,122 -0.02(-1.74%)
Jun 07, 2022 1.198 1.290 1.190 1.240 26,611 +0.06(+5.39%)
Jun 06, 2022 1.100 1.200 1.100 1.177 7,659 +0.01(+0.56%)
Jun 03, 2022 1.150 1.170 1.132 1.170 10,143 -0.01(-0.70%)
Jun 02, 2022 1.160 1.200 1.160 1.178 13,616 +0.03(+2.45%)
Jun 01, 2022 1.140 1.160 1.125 1.150 4,041 -0.01(-0.86%)
May 31, 2022 1.100 1.180 1.100 1.160 12,977 +0.06(+5.45%)
May 27, 2022 1.190 1.190 1.100 1.100 15,541 -0.06(-5.17%)
May 26, 2022 1.150 1.180 1.120 1.160 8,973 +0.03(+2.65%)
May 25, 2022 1.100 1.180 1.100 1.130 15,481 -0.05(-4.24%)
May 24, 2022 1.040 1.180 1.020 1.180 47,162 +0.05(+4.42%)
May 23, 2022 1.200 1.200 1.070 1.130 4,753 -0.05(-4.24%)
May 20, 2022 1.115 1.190 1.115 1.180 16,413 +0.03(+2.61%)
May 19, 2022 1.110 1.170 1.000 1.150 23,592 +0.05(+5.02%)
May 18, 2022 1.100 1.140 1.095 1.095 48,459 -0.03(-3.10%)
May 17, 2022 1.100 1.137 1.100 1.130 12,602 +0.01(+0.89%)
May 16, 2022 1.100 1.130 1.090 1.120 11,809 +0.03(+2.75%)
May 13, 2022 1.100 1.190 1.060 1.090 103,985 -0.04(-3.54%)
May 12, 2022 1.130 1.190 1.130 1.130 30,253 -0.02(-1.74%)
May 11, 2022 1.140 1.210 1.140 1.150 79,643 -0.01(-0.86%)
May 10, 2022 1.300 1.300 1.140 1.160 175,448 -0.18(-13.43%)
May 09, 2022 1.380 1.380 1.250 1.340 85,412 -0.04(-2.90%)
May 06, 2022 1.340 1.490 1.330 1.380 330,530 +0.04(+2.99%)
May 05, 2022 1.350 1.520 1.307 1.340 100,560 -0.02(-1.47%)
May 04, 2022 1.350 1.440 1.325 1.360 173,813 -0.02(-1.39%)
May 03, 2022 1.380 1.530 1.320 1.379 402,839 -0.01(-0.78%)
May 02, 2022 1.340 1.430 1.260 1.390 71,749 +0.05(+3.73%)
Apr 29, 2022 1.400 1.650 1.330 1.340 229,790 -0.10(-6.94%)
Apr 28, 2022 1.340 1.450 1.300 1.440 172,206 +0.01(+0.70%)
Apr 27, 2022 1.290 1.470 1.200 1.430 816,793 +0.14(+10.85%)
Apr 26, 2022 1.490 1.530 1.070 1.290 1,569,627 -0.39(-23.21%)
Apr 25, 2022 1.900 2.180 1.560 1.680 48,022,120 +0.46(+37.70%)
Apr 22, 2022 1.180 1.220 1.130 1.220 18,044 +0.04(+3.39%)
Apr 21, 2022 1.320 1.320 1.180 1.180 12,355 -0.05(-4.07%)
Apr 20, 2022 1.240 1.300 1.220 1.230 8,198 -0.04(-3.53%)
Apr 19, 2022 1.300 1.300 1.200 1.275 22,058 +0.07(+6.25%)
Apr 18, 2022 1.110 1.220 1.110 1.200 26,969 +0.01(+0.84%)
Apr 14, 2022 1.240 1.290 1.180 1.190 39,078 -0.05(-3.64%)
Apr 13, 2022 1.250 1.285 1.235 1.235 38,580 -0.00(-0.40%)
Apr 12, 2022 1.260 1.260 1.220 1.240 62,538 +0.05(+4.20%)
Apr 11, 2022 1.310 1.310 1.082 1.190 501,551 -0.15(-11.19%)
Apr 08, 2022 1.390 1.470 1.250 1.340 864,834 -0.11(-7.59%)
Apr 07, 2022 1.840 1.850 1.381 1.450 3,876,976 -0.12(-7.64%)
Apr 06, 2022 1.760 1.760 1.480 1.570 28,426 -0.03(-1.88%)
Apr 05, 2022 1.650 1.700 1.600 1.600 60,241 -0.05(-3.03%)
Apr 04, 2022 1.590 1.790 1.550 1.650 59,223 -0.15(-8.33%)
Apr 01, 2022 1.780 1.800 1.750 1.800 27,724 +0.05(+2.86%)
Mar 31, 2022 1.820 1.890 1.690 1.750 17,587 -0.03(-1.69%)
Mar 30, 2022 1.850 1.850 1.693 1.780 7,157 +0.02(+1.18%)
Mar 29, 2022 1.820 1.900 1.720 1.759 19,234 +0.04(+2.28%)
Mar 28, 2022 2.000 2.000 1.700 1.720 19,792 -0.14(-7.53%)
Mar 25, 2022 1.810 2.020 1.770 1.860 16,500 -0.04(-2.11%)
Mar 24, 2022 2.000 2.000 1.790 1.900 100,276 +0.12(+6.74%)
Mar 23, 2022 1.810 1.837 1.720 1.780 7,310 -0.07(-3.78%)
Mar 22, 2022 1.820 1.850 1.770 1.850 8,448 +0.06(+3.35%)
Mar 21, 2022 1.830 1.864 1.790 1.790 17,703 -0.04(-2.19%)
Mar 18, 2022 1.750 1.996 1.750 1.830 9,161 +0.01(+0.55%)
Mar 17, 2022 1.806 1.950 1.750 1.820 19,051 +0.08(+4.60%)
Mar 16, 2022 1.780 1.900 1.730 1.740 65,068 -0.05(-2.83%)
Mar 15, 2022 1.840 1.896 1.690 1.791 131,121 +0.12(+7.13%)
Mar 14, 2022 1.610 1.713 1.377 1.671 159,742 +0.28(+20.25%)
Mar 11, 2022 1.480 1.480 1.360 1.390 9,992 -0.00(-0.01%)
Mar 10, 2022 1.300 1.430 1.270 1.390 12,791 -0.06(-4.26%)
Mar 09, 2022 1.430 1.452 1.340 1.452 4,834 -0.02(-1.24%)
Mar 08, 2022 1.360 1.510 1.320 1.470 16,075 +0.10(+7.69%)
Mar 07, 2022 1.470 1.470 1.350 1.365 21,806 -0.08(-5.86%)
Mar 04, 2022 1.570 1.570 1.410 1.450 20,383 -0.12(-7.64%)
Mar 03, 2022 1.600 1.740 1.505 1.570 18,588 -0.11(-6.55%)
Mar 02, 2022 1.620 1.780 1.620 1.680 6,990 -0.04(-2.33%)
Mar 01, 2022 1.773 1.773 1.690 1.720 3,104 -0.05(-2.82%)
Feb 28, 2022 1.660 1.770 1.660 1.770 12,856 +0.11(+6.63%)
Feb 25, 2022 1.600 1.790 1.660 1.660 43,781 +0.02(+1.22%)
Feb 24, 2022 1.590 1.730 1.600 1.640 21,551 -0.01(-0.61%)
Feb 23, 2022 1.900 1.900 1.650 1.650 15,082 -0.14(-7.82%)
Feb 22, 2022 1.780 1.950 1.780 1.790 9,312 -0.08(-4.28%)
Feb 17, 2022 1.870 0 -0.05(-2.60%)
Feb 16, 2022 1.830 1.930 1.830 1.920 7,744 +0.04(+2.13%)
Feb 15, 2022 1.960 1.960 1.880 1.880 38,439 -0.02(-0.89%)
Feb 14, 2022 1.920 1.980 1.870 1.897 30,311 -0.08(-4.20%)
Feb 11, 2022 1.950 2.035 1.930 1.980 14,238 +0.03(+1.54%)
Feb 10, 2022 2.000 2.000 1.930 1.950 37,539 -0.02(-1.02%)
Feb 09, 2022 2.090 2.100 1.945 1.970 90,718 +0.08(+4.23%)
Feb 08, 2022 1.987 1.994 1.890 1.890 18,667 -0.03(-1.56%)
Feb 07, 2022 1.892 1.950 1.892 1.920 11,597 +0.03(+1.59%)
Feb 04, 2022 1.880 1.910 1.860 1.890 20,667 -0.01(-0.53%)
Feb 03, 2022 1.850 2.030 1.830 1.900 39,404 -0.01(-0.52%)
Feb 02, 2022 1.970 1.980 1.901 1.910 15,241 -0.02(-1.04%)
Feb 01, 2022 1.934 1.934 1.890 1.930 10,306 +0.01(+0.52%)
Jan 31, 2022 1.700 1.960 1.920 21,673 +0.13(+7.26%)
Jan 28, 2022 1.940 1.970 1.620 1.790 16,603 -0.09(-4.79%)
Jan 27, 2022 1.980 1.980 1.862 1.880 20,599 -0.11(-5.53%)
Jan 26, 2022 2.030 2.074 1.980 1.990 10,868 -0.05(-2.45%)
Jan 25, 2022 2.030 2.070 2.010 2.040 58,578 +0.01(+0.49%)
Jan 24, 2022 2.050 2.129 2.000 2.030 63,869 -0.09(-4.25%)
Jan 21, 2022 2.130 2.210 2.120 2.120 14,880 -0.03(-1.40%)
Jan 20, 2022 2.210 2.210 2.150 2.150 12,624 -0.02(-0.92%)
Jan 19, 2022 2.210 2.210 2.130 2.170 26,296 -0.06(-2.69%)
Jan 18, 2022 2.250 2.260 2.210 2.230 44,470 -0.08(-3.46%)
Jan 14, 2022 2.310 0 +0.04(+1.76%)
Jan 13, 2022 2.360 2.360 2.270 2.270 54,837 -0.06(-2.58%)
Jan 12, 2022 2.360 2.682 2.250 2.330 309,012 +0.04(+1.75%)
Jan 11, 2022 2.270 2.310 2.260 2.290 8,768 +0.02(+0.88%)
Jan 10, 2022 2.440 2.440 2.240 2.270 17,456 -0.05(-2.16%)
Jan 07, 2022 2.290 2.330 2.270 2.320 42,027 +0.01(+0.43%)
Jan 06, 2022 2.320 2.320 2.280 2.310 24,342 +0.01(+0.43%)
Jan 05, 2022 2.290 2.330 2.270 2.300 63,355 -0.05(-2.13%)
Jan 04, 2022 2.360 2.360 2.300 2.350 40,630 +0.04(+1.57%)
Jan 03, 2022 2.310 2.360 2.260 2.314 67,146 -0.04(-1.55%)
Dec 31, 2021 2.310 2.352 2.280 2.350 12,433 -0.01(-0.42%)
Dec 30, 2021 2.290 2.360 2.260 2.360 47,939 +0.04(+1.55%)
Dec 29, 2021 2.310 2.380 2.270 2.324 67,732 -0.01(-0.26%)
Dec 28, 2021 2.340 2.350 2.230 2.330 106,872 +0.13(+5.91%)
Dec 27, 2021 2.200 2.280 2.150 2.200 104,755 -0.03(-1.35%)
Dec 23, 2021 2.120 2.250 2.120 2.230 37,720 +0.03(+1.36%)
Dec 22, 2021 2.160 2.285 2.160 2.200 89,433 +0.05(+2.33%)
Dec 21, 2021 2.204 2.240 2.091 2.150 69,731 -0.05(-2.27%)
Dec 20, 2021 2.200 2.220 2.150 2.200 52,698 +0.00(+0.00%)
Dec 17, 2021 2.280 2.310 2.180 2.200 110,074 -0.05(-2.22%)
Dec 16, 2021 2.370 2.365 2.200 2.250 97,678 -0.05(-2.17%)
Dec 15, 2021 2.370 2.435 2.235 2.300 76,401 -0.08(-3.16%)
Dec 14, 2021 2.400 2.440 2.370 2.375 28,896 -0.10(-4.23%)
Dec 13, 2021 2.450 2.480 2.360 2.480 13,778 +0.01(+0.40%)
Dec 10, 2021 2.460 2.600 2.440 2.470 17,681 -0.02(-0.80%)
Dec 09, 2021 2.430 2.500 2.430 2.490 33,831 +0.01(+0.40%)
Dec 08, 2021 2.460 2.480 2.425 2.480 25,525 +0.04(+1.45%)
Dec 07, 2021 2.460 2.500 2.400 2.445 37,255 -0.04(-1.43%)
Dec 06, 2021 2.420 2.550 2.400 2.480 43,543 -0.01(-0.40%)
Dec 03, 2021 2.500 2.569 2.430 2.490 74,665 -0.05(-1.97%)
Dec 02, 2021 2.560 2.596 2.440 2.540 197,933 +0.04(+1.60%)
Dec 01, 2021 2.620 2.620 2.420 2.500 489,051 -0.22(-8.09%)
Nov 30, 2021 2.800 2.990 2.416 2.720 4,533,034 +0.33(+13.57%)
Nov 29, 2021 2.370 2.433 2.320 2.395 33,211 -0.02(-0.62%)
Nov 26, 2021 2.400 2.457 2.400 2.410 21,382 -0.02(-0.82%)
Nov 24, 2021 2.390 2.480 2.390 2.430 12,703 +0.01(+0.41%)
Nov 23, 2021 2.520 2.530 2.417 2.420 12,255 -0.04(-1.43%)
Nov 22, 2021 2.420 2.530 2.410 2.455 47,046 +0.06(+2.29%)
Nov 19, 2021 2.410 2.440 2.390 2.400 29,990 -0.05(-2.04%)
Nov 18, 2021 2.460 2.470 2.450 2.450 53,508 +0.00(+0.00%)
Nov 17, 2021 2.410 2.500 2.410 2.450 41,284 +0.04(+1.66%)
Nov 16, 2021 2.490 2.490 2.400 2.410 94,076 -0.09(-3.60%)
Nov 15, 2021 2.500 2.570 2.450 2.500 56,780 +0.09(+3.73%)
Nov 12, 2021 2.500 2.530 2.300 2.410 62,804 +0.03(+1.26%)
Nov 11, 2021 2.470 2.470 2.350 2.380 94,990 +0.08(+3.48%)
Nov 10, 2021 2.440 2.300 2.300 52,673 -0.10(-4.17%)
Nov 09, 2021 2.530 2.610 2.380 2.400 63,341 -0.08(-3.23%)
Nov 08, 2021 2.540 2.540 2.460 2.480 43,175 +0.02(+0.81%)
Nov 05, 2021 2.610 2.610 2.300 2.460 190,238 -0.19(-7.17%)
Nov 04, 2021 2.800 2.815 2.650 2.650 61,601 -0.17(-6.03%)
Nov 03, 2021 2.890 2.900 2.810 2.820 55,841 -0.09(-3.09%)
Nov 02, 2021 2.850 2.930 2.850 2.910 53,162 -0.02(-0.68%)
Nov 01, 2021 2.950 2.900 2.820 2.930 77,443 +0.03(+1.03%)
Oct 29, 2021 2.920 2.990 2.830 2.900 91,955 +0.01(+0.35%)
Oct 28, 2021 3.000 2.810 2.890 332,724 -0.04(-1.37%)
Oct 27, 2021 3.050 3.100 2.860 2.930 129,755 -0.09(-2.98%)
Oct 26, 2021 3.350 3.020 592,643 -0.27(-8.21%)
Oct 25, 2021 3.590 3.690 3.200 3.290 1,625,112 -2.19(-39.96%)
Oct 22, 2021 5.970 6.060 5.360 5.480 177,220 -0.44(-7.43%)
Oct 21, 2021 6.110 6.111 5.770 5.920 56,676 -0.08(-1.33%)
Oct 20, 2021 5.920 6.026 5.920 6.000 7,689 +0.07(+1.18%)
Oct 19, 2021 5.950 6.200 5.930 5.930 64,263 -0.01(-0.17%)
Oct 18, 2021 5.960 6.060 5.900 5.940 17,820 -0.12(-1.98%)
Oct 15, 2021 5.890 6.220 5.870 6.060 30,494 +0.04(+0.66%)
Oct 14, 2021 5.810 6.230 5.810 6.020 12,739 -0.03(-0.41%)
Oct 13, 2021 6.030 6.080 5.980 6.045 13,299 +0.05(+0.92%)
Oct 12, 2021 5.930 6.090 5.900 5.990 13,252 +0.01(+0.17%)
Oct 11, 2021 6.120 6.120 5.970 5.980 7,555 -0.20(-3.24%)
Oct 08, 2021 6.180 6.264 6.050 6.180 15,252 -0.03(-0.48%)
Oct 07, 2021 5.940 6.310 5.850 6.210 56,393 +0.30(+5.08%)
Oct 06, 2021 6.010 6.190 5.900 5.910 25,939 -0.16(-2.64%)
Oct 05, 2021 6.230 6.440 6.020 6.070 96,393 -0.11(-1.78%)
Oct 04, 2021 6.150 6.213 6.030 6.180 62,589 +0.06(+0.98%)
Oct 01, 2021 5.680 6.250 5.680 6.120 102,405 +0.35(+6.07%)
Sep 30, 2021 5.610 5.890 5.610 5.770 18,721 -0.06(-1.03%)
Sep 29, 2021 5.880 5.990 5.820 5.830 23,348 -0.07(-1.19%)
Sep 28, 2021 6.000 6.020 5.860 5.900 14,560 -0.11(-1.83%)
Sep 27, 2021 5.850 6.040 5.804 6.010 15,566 +0.13(+2.21%)
Sep 24, 2021 6.005 6.005 5.880 5.880 10,315 -0.17(-2.81%)
Sep 23, 2021 6.010 6.091 5.861 6.050 14,102 +0.15(+2.54%)
Sep 22, 2021 6.120 6.121 5.880 5.900 36,565 -0.25(-4.07%)
Sep 21, 2021 6.290 6.300 5.760 6.150 93,447 -0.24(-3.76%)
Sep 20, 2021 6.250 6.500 6.170 6.390 171,495 +0.47(+7.94%)
Sep 17, 2021 5.710 5.950 5.710 5.920 26,754 +0.33(+5.90%)
Sep 16, 2021 5.790 5.790 5.540 5.590 34,640 -0.17(-2.95%)
Sep 15, 2021 5.830 5.840 5.701 5.760 33,907 -0.06(-1.03%)
Sep 14, 2021 5.880 5.938 5.820 5.820 11,907 -0.02(-0.34%)
Sep 13, 2021 6.040 6.118 5.761 5.840 42,257 -0.18(-2.99%)
Sep 10, 2021 6.270 6.380 6.000 6.020 46,536 -0.23(-3.68%)
Sep 09, 2021 6.220 6.370 6.140 6.250 22,951 -0.08(-1.26%)
Sep 08, 2021 6.380 6.485 6.210 6.330 31,709 -0.14(-2.16%)
Sep 07, 2021 6.210 6.490 6.210 6.470 63,508 +0.21(+3.35%)
Sep 03, 2021 6.300 6.390 6.120 6.260 36,753 -0.13(-2.03%)
Sep 02, 2021 6.530 6.588 6.236 6.390 47,561 -0.08(-1.24%)
Sep 01, 2021 6.240 6.510 6.218 6.470 52,881 +0.21(+3.35%)
Aug 31, 2021 6.300 6.400 6.130 6.260 52,024 -0.19(-2.95%)
Aug 30, 2021 6.000 6.500 5.870 6.450 217,885 +0.45(+7.50%)
Aug 27, 2021 6.000 6.115 5.930 6.000 81,791 +0.04(+0.67%)
Aug 26, 2021 5.960 6.100 5.870 5.960 56,177 -0.20(-3.25%)
Aug 25, 2021 6.100 6.280 6.040 6.160 180,177 +0.29(+4.94%)
Aug 24, 2021 5.790 5.990 5.790 5.870 122,594 +0.08(+1.38%)
Aug 23, 2021 5.900 5.960 5.730 5.790 78,732 -0.07(-1.19%)
Aug 20, 2021 5.890 5.897 5.750 5.860 42,726 -0.10(-1.68%)
Aug 19, 2021 5.670 6.150 5.650 5.960 129,991 +0.25(+4.38%)
Aug 18, 2021 5.930 5.960 5.626 5.710 85,895 -0.27(-4.52%)
Aug 17, 2021 6.080 6.080 5.700 5.980 114,027 -0.07(-1.16%)
Aug 16, 2021 5.880 6.120 5.880 6.050 100,637 +0.16(+2.72%)
Aug 13, 2021 6.110 6.200 5.800 5.890 196,347 +0.27(+4.80%)
Aug 12, 2021 5.920 6.000 5.580 5.620 273,649 -0.43(-7.11%)
Aug 11, 2021 6.240 6.250 5.940 6.050 327,278 -0.20(-3.20%)
Aug 10, 2021 5.940 6.720 5.920 6.250 522,229 +0.20(+3.31%)
Aug 09, 2021 6.090 6.220 5.960 6.050 197,430 -0.17(-2.68%)
Aug 06, 2021 6.050 6.450 6.050 6.217 376,717 +0.21(+3.55%)
Aug 05, 2021 6.060 6.070 5.860 6.003 392,160 -0.11(-1.75%)
Aug 04, 2021 6.400 6.500 5.990 6.110 777,688 -0.26(-4.08%)
Aug 03, 2021 6.490 6.840 6.100 6.370 1,552,946 -0.08(-1.24%)
Aug 02, 2021 6.550 6.556 5.810 6.450 3,142,187 +0.08(+1.26%)
Jul 30, 2021 8.470 9.500 5.790 6.370 58,776,180 +2.26(+54.99%)
Jul 29, 2021 4.200 4.200 4.100 4.110 1,453,403 -0.12(-2.95%)
Jul 28, 2021 4.410 4.410 4.200 4.235 18,512 -0.36(-7.93%)
Jul 27, 2021 4.490 4.600 4.390 4.600 12,510 +0.10(+2.22%)
Jul 26, 2021 4.470 4.725 4.450 4.500 15,822 -0.25(-5.26%)
Jul 23, 2021 5.180 5.180 4.660 4.750 30,969 -0.35(-6.86%)
Jul 22, 2021 5.010 5.550 4.730 5.100 114,482 +0.74(+16.97%)
Jul 21, 2021 4.460 5.040 4.205 4.360 13,822 +0.01(+0.23%)
Jul 20, 2021 4.280 4.350 4.280 4.350 14,573 +0.01(+0.35%)
Jul 19, 2021 4.300 4.480 4.300 4.335 7,723 -0.01(-0.34%)
Jul 16, 2021 4.400 4.485 4.300 4.350 11,659 -0.05(-1.14%)
Jul 15, 2021 4.400 4.535 4.310 4.400 18,126 -0.12(-2.65%)
Jul 14, 2021 4.520 4.650 4.410 4.520 5,498 -0.07(-1.53%)
Jul 13, 2021 4.590 4.590 4.590 4.590 2,393 -0.21(-4.37%)
Jul 12, 2021 4.870 4.876 4.620 4.800 6,826 -0.11(-2.24%)
Jul 09, 2021 4.910 5.020 4.740 4.910 4,140 +0.26(+5.59%)
Jul 08, 2021 4.620 4.780 4.620 4.650 6,305 -0.06(-1.27%)
Jul 07, 2021 4.700 4.868 4.674 4.710 3,821 -0.11(-2.28%)
Jul 06, 2021 5.000 5.010 4.772 4.820 23,994 -0.17(-3.41%)
Jul 02, 2021 4.800 5.180 4.730 4.990 28,146 +0.25(+5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.