Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.120	1.120	1.120	1.120	1,294	+0.00(+0.00%)
Jun 29, 2022	1.030	1.120	1.030	1.120	710	-0.02(-1.75%)
Jun 28, 2022	1.150	1.160	1.010	1.140	5,451	-0.01(-0.87%)
Jun 27, 2022	1.246	1.246	1.070	1.150	4,784	+0.02(+1.77%)
Jun 24, 2022	1.143	1.143	1.105	1.130	6,931	+0.00(+0.00%)
Jun 23, 2022	1.030	1.198	1.030	1.130	15,452	+0.03(+2.73%)
Jun 22, 2022	1.100	1.100	1.070	1.100	14,867	-0.01(-0.90%)
Jun 21, 2022	1.030	1.120	1.030	1.110	17,484	+0.05(+4.72%)
Jun 17, 2022	1.010	1.060	0.9801	1.060	14,165	-0.01(-0.80%)
Jun 16, 2022	1.040	1.069	1.030	1.069	6,715	+0.02(+1.77%)
Jun 15, 2022	1.080	1.080	1.040	1.050	3,646	+0.02(+1.94%)
Jun 14, 2022	1.060	1.143	1.000	1.030	10,084	-0.14(-12.12%)
Jun 13, 2022	1.040	1.250	1.040	1.172	5,925	+0.01(+1.03%)
Jun 10, 2022	1.180	1.180	1.140	1.160	2,462	-0.06(-4.91%)
Jun 09, 2022	1.230	1.260	1.180	1.220	13,076	+0.00(+0.13%)
Jun 08, 2022	1.280	1.280	1.170	1.218	43,122	-0.02(-1.74%)
Jun 07, 2022	1.198	1.290	1.190	1.240	26,611	+0.06(+5.39%)
Jun 06, 2022	1.100	1.200	1.100	1.177	7,659	+0.01(+0.56%)
Jun 03, 2022	1.150	1.170	1.132	1.170	10,143	-0.01(-0.70%)
Jun 02, 2022	1.160	1.200	1.160	1.178	13,616	+0.03(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Erytech Pharma ADR (NQ: ERYP )

Historical Prices