Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Jun 29, 2021 0.5700 0.5800 0.5500 0.5600 86,400 -0.02(-3.45%)
Jun 28, 2021 0.6300 0.6300 0.5600 0.5800 62,915 -0.06(-9.38%)
Jun 25, 2021 0.6400 0.6400 0.6400 0.6400 18,520 -0.01(-1.54%)
Jun 24, 2021 0.6000 0.6500 0.6000 0.6500 22,800 +0.04(+6.56%)
Jun 23, 2021 0.6000 0.6200 0.5800 0.6100 62,000 +0.01(+1.67%)
Jun 22, 2021 0.5900 0.6000 0.5600 0.6000 344,295 -0.01(-1.64%)
Jun 21, 2021 0.6400 0.6400 0.6000 0.6100 203,256 -0.04(-6.15%)
Jun 18, 2021 0.6400 0.6500 0.6200 0.6500 63,140 -0.01(-1.52%)
Jun 17, 2021 0.6900 0.6900 0.6500 0.6600 91,395 -0.04(-5.71%)
Jun 16, 2021 0.7200 0.7200 0.6900 0.7000 17,500 -0.02(-2.78%)
Jun 15, 2021 0.7200 0.7200 0.6600 0.7200 300,651 -0.01(-1.37%)
Jun 14, 2021 0.7600 0.7600 0.7300 0.7300 37,991 -0.03(-3.95%)
Jun 11, 2021 0.7400 0.7600 0.7400 0.7600 61,696 +0.02(+2.70%)
Jun 10, 2021 0.7400 0.7400 0.7200 0.7400 56,896 +0.01(+1.37%)
Jun 09, 2021 0.7900 0.7900 0.7300 0.7300 78,600 -0.07(-8.75%)
Jun 08, 2021 0.8000 0.8200 0.8000 0.8000 63,059 +0.00(+0.00%)
Jun 07, 2021 0.8000 0.8200 0.8000 0.8000 24,906 -0.01(-1.23%)
Jun 04, 2021 0.7800 0.8200 0.7800 0.8100 87,100 +0.03(+3.85%)
Jun 03, 2021 78.00 0.7800 0.7700 0.7800 1,432,500 -0.02(-2.50%)
Jun 02, 2021 0.7800 0.8000 0.7600 0.8000 148,225 +0.04(+5.26%)
Jun 01, 2021 0.7700 0.7900 0.7600 0.7600 39,300 -0.01(-1.30%)
May 31, 2021 0.7700 0.7900 0.7700 0.7700 70,247 +0.01(+1.32%)
May 28, 2021 0.7500 0.7800 0.7500 0.7600 128,550 +0.01(+1.33%)
May 27, 2021 0.7700 0.7900 0.7500 0.7500 263,361 -0.01(-1.32%)
May 26, 2021 0.7700 0.7800 0.7600 0.7600 90,832 -0.01(-1.30%)
May 25, 2021 0.7500 0.7900 0.7500 0.7700 68,405 +0.02(+2.67%)
May 21, 2021 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
May 20, 2021 0.7100 0.7100 0.7000 0.7000 17,143 -0.01(-1.41%)
May 19, 2021 0.7000 0.7100 0.7000 0.7100 36,500 +0.00(+0.00%)
May 18, 2021 0.7000 0.7100 0.6900 0.7100 73,500 +0.01(+1.43%)
May 17, 2021 0.7100 0.7100 0.6900 0.7000 119,267 +0.00(+0.00%)
May 14, 2021 0.7100 0.7100 0.7000 0.7000 173,900 -0.01(-1.41%)
May 13, 2021 0.7200 0.7200 0.7100 0.7100 21,900 -0.02(-2.74%)
May 12, 2021 0.7400 0.7400 0.7200 0.7300 27,000 -0.01(-1.35%)
May 11, 2021 0.7400 0.7400 0.7400 0.7400 10,000 +0.01(+1.37%)
May 10, 2021 0.7500 0.7500 0.7300 0.7300 61,494 -0.01(-1.35%)
May 07, 2021 0.7500 0.7500 0.7400 0.7400 44,150 -0.01(-1.33%)
May 06, 2021 0.7100 0.7500 0.7100 0.7500 63,450 +0.03(+4.17%)
May 05, 2021 0.7200 0.7200 0.7100 0.7200 31,200 +0.00(+0.00%)
May 04, 2021 0.7200 0.7200 0.7100 0.7200 21,363 -0.01(-1.37%)
May 03, 2021 0.7200 0.7500 0.7200 0.7300 16,505 +0.00(+0.00%)
Apr 30, 2021 0.7200 0.7300 0.7100 0.7300 222,003 +0.02(+2.82%)
Apr 29, 2021 0.7500 0.7500 0.7100 0.7100 38,500 -0.03(-4.05%)
Apr 28, 2021 0.7500 0.7500 0.7400 0.7400 12,900 +0.00(+0.00%)
Apr 27, 2021 0.7300 0.7500 0.7000 0.7400 82,375 +0.00(+0.00%)
Apr 26, 2021 0.7800 0.7800 0.7400 0.7400 155,419 -0.02(-2.63%)
Apr 23, 2021 0.7700 0.8000 0.7400 0.7600 73,252 -0.02(-2.56%)
Apr 22, 2021 0.8000 0.8000 0.7700 0.7800 81,415 -0.02(-2.50%)
Apr 21, 2021 0.7600 0.8000 0.7500 0.8000 83,781 +0.04(+5.26%)
Apr 20, 2021 0.7600 0.7800 0.7600 0.7600 31,110 -0.01(-1.30%)
Apr 19, 2021 0.7900 0.7900 0.7600 0.7700 66,022 +0.00(+0.00%)
Apr 16, 2021 0.7400 0.7800 0.7400 0.7700 186,396 +0.03(+4.05%)
Apr 15, 2021 0.7200 0.7500 0.6900 0.7400 94,270 +0.02(+2.78%)
Apr 14, 2021 0.7300 0.7300 0.7200 0.7200 16,660 -0.01(-1.37%)
Apr 13, 2021 0.7500 0.7500 0.7300 0.7300 45,801 -0.01(-1.35%)
Apr 12, 2021 0.7300 0.7400 0.7100 0.7400 120,602 +0.01(+1.37%)
Apr 09, 2021 0.7300 0.7300 0.7100 0.7300 84,518 -0.01(-1.35%)
Apr 08, 2021 0.7100 0.7500 0.6800 0.7400 281,959 +0.03(+4.23%)
Apr 07, 2021 0.7300 0.7300 0.7100 0.7100 172,797 -0.02(-2.74%)
Apr 06, 2021 0.7400 0.7600 0.7100 0.7300 123,190 -0.02(-2.67%)
Apr 05, 2021 0.7400 0.7500 0.7200 0.7500 65,000 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.