Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3199 +0.0028 (+0.88%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.340 2.350 2.200 2.300 11,062 -0.04(-1.67%)
Jun 27, 2018 2.339 2.339 2.339 119 +0.04(+1.70%)
Jun 26, 2018 2.164 2.300 2.160 2.300 3,371 +0.07(+3.14%)
Jun 25, 2018 2.130 2.230 2.130 2.230 1,827 -0.04(-1.76%)
Jun 22, 2018 2.110 2.335 2.110 2.270 4,930 +0.11(+5.10%)
Jun 21, 2018 2.070 2.190 2.070 2.160 1,956 +0.03(+1.40%)
Jun 20, 2018 2.130 2.160 2.130 2.130 802 +0.07(+3.40%)
Jun 19, 2018 2.240 2.240 2.050 2.060 3,008 -0.15(-6.79%)
Jun 18, 2018 2.291 2.310 2.210 2.210 3,219 +0.00(+0.00%)
Jun 15, 2018 2.351 2.210 2.210 7,083 -0.14(-5.96%)
Jun 14, 2018 2.350 2.590 2.350 2.350 7,667 +0.00(+0.00%)
Jun 13, 2018 2.510 2.510 2.345 2.350 3,680 +0.05(+2.17%)
Jun 12, 2018 2.445 2.450 2.300 2.300 2,868 -0.16(-6.50%)
Jun 11, 2018 2.580 2.580 2.425 2.460 14,122 +0.13(+5.58%)
Jun 08, 2018 2.290 2.403 2.290 2.330 1,853 -0.01(-0.43%)
Jun 07, 2018 2.467 2.530 2.280 2.340 10,065 -0.06(-2.50%)
Jun 06, 2018 2.400 2.400 15,057 -0.08(-3.23%)
Jun 05, 2018 2.630 2.630 2.480 2.480 6,145 +0.00(+0.00%)
Jun 04, 2018 2.770 2.770 2.480 2.480 1,666 -0.06(-2.36%)
Jun 01, 2018 2.490 2.540 2.420 2.540 19,171 +0.05(+2.01%)
May 31, 2018 2.498 2.555 2.480 2.490 7,231 +0.02(+0.81%)
May 30, 2018 2.450 2.536 2.450 2.470 7,141 -0.04(-1.59%)
May 29, 2018 2.651 2.800 2.510 2.510 30,748 -0.34(-11.93%)
May 25, 2018 2.850 2.850 2.850 0 -0.08(-2.73%)
May 24, 2018 2.850 2.930 2.850 2.930 4,826 -0.02(-0.68%)
May 23, 2018 2.999 2.999 2.821 2.950 39,795 +0.06(+2.08%)
May 22, 2018 3.050 3.050 2.774 2.890 3,984 +0.15(+5.47%)
May 21, 2018 2.620 2.750 2.620 2.740 21,249 +0.12(+4.58%)
May 18, 2018 2.440 2.860 2.440 2.620 17,114 +0.13(+5.22%)
May 17, 2018 2.500 2.500 2.450 2.490 2,076 +0.04(+1.63%)
May 16, 2018 2.400 2.900 2.400 2.450 75,250 +0.03(+1.24%)
May 15, 2018 2.490 2.490 2.410 2.420 6,317 -0.07(-2.81%)
May 14, 2018 2.587 2.587 2.490 2.490 7,831 -0.09(-3.49%)
May 11, 2018 2.510 2.580 2.510 2.580 1,329 +0.08(+3.20%)
May 10, 2018 2.536 2.536 2.500 2.500 1,551 +0.01(+0.40%)
May 09, 2018 2.495 2.500 2.490 2.490 7,787 +0.00(+0.00%)
May 08, 2018 2.500 2.500 2.490 2.490 426 +0.01(+0.40%)
May 07, 2018 2.415 2.500 2.415 2.480 514 +0.02(+0.68%)
May 04, 2018 2.360 2.499 2.360 2.463 1,391 +0.07(+3.07%)
May 03, 2018 2.400 2.400 2.390 2.390 1,830 -0.01(-0.42%)
May 02, 2018 2.391 2.400 2.391 2.400 2,523 -0.05(-2.04%)
May 01, 2018 2.400 2.450 2.400 2.450 626 -0.05(-2.00%)
Apr 30, 2018 2.382 2.500 2.382 2.500 3,167 +0.11(+4.60%)
Apr 27, 2018 2.300 2.390 2.300 2.390 1,757 +0.16(+7.17%)
Apr 26, 2018 2.230 2.230 2.230 2.230 852 -0.04(-1.76%)
Apr 25, 2018 2.230 2.350 2.200 2.270 20,922 -0.05(-2.16%)
Apr 24, 2018 2.300 2.500 2.260 2.320 8,939 -0.04(-1.69%)
Apr 23, 2018 2.250 2.520 2.164 2.360 135,381 +0.36(+18.00%)
Apr 20, 2018 2.310 2.350 2.000 2.000 81,769 -0.49(-19.82%)
Apr 19, 2018 2.292 2.494 2.292 2.494 1,464 +0.01(+0.58%)
Apr 18, 2018 2.500 2.500 2.425 2.480 16,349 -0.08(-3.13%)
Apr 17, 2018 2.292 2.560 2.292 2.560 29,219 +0.06(+2.40%)
Apr 16, 2018 2.531 2.531 2.458 2.500 2,848 +0.05(+2.04%)
Apr 13, 2018 2.450 2.450 2.423 2.450 11,849 -0.04(-1.52%)
Apr 12, 2018 2.310 2.488 2.301 2.488 4,386 +0.11(+4.54%)
Apr 11, 2018 2.439 2.439 2.320 2.380 776 -0.07(-2.87%)
Apr 10, 2018 2.570 2.600 2.450 2.450 35,476 +0.15(+6.52%)
Apr 09, 2018 2.455 2.457 2.300 2.300 4,636 -0.06(-2.54%)
Apr 06, 2018 2.470 2.470 2.243 2.360 1,615 -0.12(-4.84%)
Apr 05, 2018 2.540 2.540 2.470 2.480 6,892 +0.01(+0.40%)
Apr 04, 2018 2.570 2.570 2.470 2.470 20,361 -0.18(-6.79%)
Apr 03, 2018 2.550 2.720 2.550 2.650 604 +0.09(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.