Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

35.50 +1.83 (+5.44%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 331.43 334.92 331.43 334.92 157 +3.19(+0.96%)
Jun 29, 2017 342.81 342.81 328.69 331.73 644 -14.02(-4.06%)
Jun 28, 2017 336.73 345.75 336.10 345.75 781 +3.94(+1.15%)
Jun 27, 2017 350.41 351.15 341.62 341.80 1,414 -10.45(-2.97%)
Jun 26, 2017 362.49 365.35 349.64 352.25 988 -1.84(-0.52%)
Jun 23, 2017 349.35 354.10 349.35 354.10 249 +4.08(+1.17%)
Jun 22, 2017 346.51 352.14 343.33 350.02 624 +1.57(+0.45%)
Jun 21, 2017 338.85 348.47 338.85 348.45 489 +8.49(+2.50%)
Jun 20, 2017 351.77 351.77 339.96 339.96 971 -3.97(-1.15%)
Jun 19, 2017 337.37 343.93 337.26 343.93 1,507 +18.56(+5.70%)
Jun 16, 2017 323.80 327.31 323.06 325.37 1,576 +4.06(+1.26%)
Jun 15, 2017 329.15 329.15 319.27 321.31 789 -10.71(-3.23%)
Jun 14, 2017 342.82 342.82 330.54 332.02 1,349 -8.90(-2.61%)
Jun 13, 2017 351.68 351.68 336.89 340.91 1,088 -0.98(-0.29%)
Jun 12, 2017 339.77 348.08 328.98 341.90 3,047 -4.52(-1.31%)
Jun 09, 2017 386.86 386.86 337.83 346.42 3,999 -22.81(-6.18%)
Jun 08, 2017 376.98 379.66 361.41 369.23 1,539 +7.29(+2.02%)
Jun 07, 2017 351.77 362.67 351.77 361.93 1,431 +13.65(+3.92%)
Jun 06, 2017 347.34 354.73 347.34 348.28 2,111 +0.36(+0.10%)
Jun 05, 2017 341.62 349.30 341.62 347.91 987 +5.69(+1.66%)
Jun 02, 2017 345.77 345.77 340.69 342.23 534 -0.78(-0.23%)
Jun 01, 2017 335.62 343.28 334.23 343.00 1,446 +9.14(+2.74%)
May 31, 2017 341.62 341.62 330.17 333.86 4,073 -10.28(-2.99%)
May 30, 2017 350.85 351.50 342.22 344.14 1,788 -8.96(-2.54%)
May 26, 2017 355.93 355.93 351.67 353.11 830 -0.93(-0.26%)
May 25, 2017 352.19 356.58 349.00 354.04 2,167 +6.29(+1.81%)
May 24, 2017 356.48 356.48 348.64 347.75 786 -7.54(-2.12%)
May 23, 2017 369.87 369.87 353.84 355.28 4,192 -12.19(-3.32%)
May 22, 2017 376.70 376.70 363.59 367.47 4,936 +8.87(+2.47%)
May 19, 2017 351.59 360.08 350.98 358.60 2,926 +17.53(+5.14%)
May 18, 2017 329.62 342.73 327.39 341.06 1,938 +1.48(+0.44%)
May 17, 2017 350.02 350.02 339.31 339.59 1,097 -16.53(-4.64%)
May 16, 2017 338.39 356.76 338.39 356.11 1,206 +21.60(+6.46%)
May 15, 2017 339.96 339.96 333.12 334.51 2,078 +1.65(+0.49%)
May 12, 2017 330.82 334.14 328.79 332.86 2,534 +5.89(+1.80%)
May 11, 2017 331.74 331.74 318.35 326.97 1,393 -2.74(-0.83%)
May 10, 2017 331.83 331.83 321.08 329.71 1,065 +7.39(+2.29%)
May 09, 2017 317.80 324.61 314.43 322.32 827 +13.67(+4.43%)
May 08, 2017 302.47 308.66 302.47 308.66 245 +8.68(+2.89%)
May 05, 2017 295.64 299.98 294.35 299.98 236 +4.90(+1.66%)
May 04, 2017 295.45 296.10 291.94 295.08 375 -3.28(-1.10%)
May 03, 2017 302.10 302.10 296.47 298.36 450 -5.22(-1.72%)
May 02, 2017 310.87 310.87 303.02 303.58 1,706 -8.03(-2.58%)
May 01, 2017 312.81 437.92 293.88 311.61 2,135 +13.85(+4.65%)
Apr 28, 2017 300.07 300.07 294.22 297.76 299 -3.23(-1.07%)
Apr 27, 2017 302.36 303.38 300.62 300.99 901 +6.09(+2.07%)
Apr 26, 2017 297.95 299.42 293.70 294.90 70 -1.39(-0.47%)
Apr 25, 2017 292.87 296.29 292.78 296.29 574 +10.99(+3.85%)
Apr 24, 2017 289.64 289.64 285.30 285.30 474 +4.89(+1.75%)
Apr 21, 2017 274.40 280.50 274.40 280.40 387 +2.95(+1.06%)
Apr 20, 2017 276.25 277.82 276.25 277.45 355 +11.90(+4.48%)
Apr 19, 2017 264.62 265.55 264.62 265.55 37 +3.79(+1.45%)
Apr 18, 2017 261.75 261.75 261.75 261.75 26 -2.75(-1.04%)
Apr 17, 2017 272.28 272.28 264.50 264.50 59 -3.65(-1.36%)
Apr 13, 2017 265.45 268.59 265.45 268.15 165 +2.74(+1.03%)
Apr 12, 2017 268.40 268.40 265.41 265.41 141 -6.96(-2.56%)
Apr 11, 2017 272.37 272.37 272.37 272.37 35 +0.19(+0.07%)
Apr 10, 2017 271.45 297.76 267.48 272.19 1,055 +6.00(+2.25%)
Apr 07, 2017 264.18 266.19 264.18 266.19 319 -0.83(-0.31%)
Apr 06, 2017 267.02 267.02 267.02 267.02 35 -0.55(-0.21%)
Apr 04, 2017 267.57 10 -0.71(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.