Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jun 29, 2016 0.7400 0.7600 0.6700 0.6800 25,799 -0.04(-5.56%)
Jun 28, 2016 0.7000 0.7500 0.6100 0.7200 109,092 +0.01(+1.41%)
Jun 27, 2016 0.7500 0.7600 0.7100 0.7100 15,063 -0.04(-5.33%)
Jun 24, 2016 0.8100 0.8200 0.7500 0.7500 20,222 +0.05(+7.14%)
Jun 23, 2016 0.7300 0.8200 0.7000 0.7000 41,936 -0.05(-6.67%)
Jun 22, 2016 0.7800 0.7800 0.7400 0.7500 23,516 -0.05(-6.25%)
Jun 21, 2016 0.8400 0.8400 0.7800 0.8000 30,501 -0.04(-4.76%)
Jun 20, 2016 0.8800 0.9000 0.8000 0.8400 65,217 -0.11(-11.58%)
Jun 17, 2016 0.6400 0.9800 0.6000 0.9500 86,867 +0.31(+48.44%)
Jun 16, 2016 0.6400 0.7000 0.6000 0.6400 34,002 +0.01(+1.59%)
Jun 15, 2016 0.5800 0.6300 0.5600 0.6300 29,350 +0.08(+14.55%)
Jun 14, 2016 0.5600 0.5700 0.5500 0.5500 6,060 +0.00(+0.00%)
Jun 13, 2016 0.6000 0.6000 0.5600 0.5500 12,031 -0.03(-5.17%)
Jun 10, 2016 0.6200 0.6300 0.5800 0.5800 26,140 -0.02(-3.33%)
Jun 09, 2016 0.6800 0.6800 0.6000 0.6000 39,700 -0.06(-9.09%)
Jun 08, 2016 0.5900 0.6600 0.5800 0.6600 98,371 +0.11(+20.00%)
Jun 07, 2016 0.4200 0.5500 0.4100 0.5500 85,890 +0.12(+27.91%)
Jun 06, 2016 0.3800 0.4500 0.3600 0.4300 158,204 +0.07(+19.44%)
Jun 03, 2016 0.3700 0.3800 0.3600 0.3600 24,810 +0.00(+0.00%)
Jun 02, 2016 0.3600 0.3600 0.3600 0.3600 1,149 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.