Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.780 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2.722 2.776 2.722 2.776 7,849 +0.03(+0.97%)
Jun 27, 2014 2.796 2.839 2.709 2.749 13,291 -0.04(-1.44%)
Jun 26, 2014 2.729 2.789 2.722 2.789 5,427 +0.02(+0.72%)
Jun 25, 2014 2.849 2.856 2.762 2.769 35,466 -0.15(-5.26%)
Jun 24, 2014 2.976 3.023 2.682 2.923 73,893 -0.43(-12.95%)
Jun 23, 2014 3.344 3.484 3.344 3.358 7,325 -0.09(-2.52%)
Jun 20, 2014 3.257 3.445 3.257 3.445 8,513 +0.15(+4.46%)
Jun 19, 2014 3.358 3.484 3.291 3.297 6,813 -0.19(-5.37%)
Jun 18, 2014 3.257 3.558 3.257 3.485 11,105 +0.16(+4.83%)
Jun 17, 2014 3.311 3.324 3.224 3.324 9,266 +0.01(+0.40%)
Jun 16, 2014 3.237 3.364 3.224 3.311 15,635 -0.09(-2.56%)
Jun 13, 2014 3.411 3.645 3.311 3.398 84,193 +0.01(+0.40%)
Jun 12, 2014 3.645 3.645 3.351 3.384 59,307 -0.19(-5.42%)
Jun 11, 2014 3.317 3.746 3.304 3.578 131,495 +0.29(+8.85%)
Jun 10, 2014 3.144 3.311 3.144 3.287 98,494 +0.22(+7.20%)
Jun 06, 2014 3.117 3.117 3.067 3.067 7,306 -0.08(-2.45%)
Jun 05, 2014 2.849 3.144 2.849 3.144 29,571 +0.31(+10.85%)
Jun 04, 2014 2.762 2.836 2.762 2.836 971 -0.03(-1.17%)
Jun 03, 2014 2.762 3.023 2.649 2.869 16,248 +0.19(+6.98%)
Jun 02, 2014 2.669 2.709 2.669 2.682 3,831 +0.00(+0.00%)
May 30, 2014 2.650 2.682 2.649 2.682 5,783 -0.04(-1.47%)
May 29, 2014 2.649 2.722 2.649 2.722 2,178 -0.01(-0.49%)
May 28, 2014 2.655 2.736 2.609 2.736 7,325 +0.03(+0.98%)
May 27, 2014 2.708 2.709 2.622 2.709 1,495 +0.02(+0.75%)
May 23, 2014 2.675 2.689 2.689 2.689 3,588 -0.03(-1.23%)
May 22, 2014 2.722 2.722 2.722 2.722 1,538 -0.04(-1.45%)
May 21, 2014 2.789 2.789 2.762 2.762 303 +0.00(+0.00%)
May 20, 2014 2.669 2.762 2.669 2.762 598 +0.06(+2.23%)
May 19, 2014 2.782 2.782 2.695 2.702 1,495 +0.01(+0.50%)
May 16, 2014 2.716 2.716 2.689 2.689 553 -0.05(-1.95%)
May 15, 2014 2.642 2.856 2.642 2.742 7,180 -0.02(-0.72%)
May 14, 2014 2.702 2.762 2.669 2.762 1,438 -0.08(-2.65%)
May 13, 2014 2.702 2.856 2.696 2.837 5,745 +0.07(+2.47%)
May 12, 2014 2.789 2.829 2.769 2.769 1,577 -0.07(-2.32%)
May 09, 2014 2.609 2.835 2.609 2.835 2,471 +0.22(+8.40%)
May 08, 2014 2.616 2.909 2.609 2.615 15,100 -0.01(-0.51%)
May 07, 2014 2.655 2.665 2.609 2.629 30,423 -0.07(-2.48%)
May 06, 2014 2.716 2.716 2.629 2.695 4,172 -0.05(-1.95%)
May 05, 2014 2.695 2.749 2.642 2.749 8,481 +0.03(+1.17%)
May 02, 2014 2.675 2.717 2.675 2.717 633 -0.01(-0.18%)
May 01, 2014 2.695 2.774 2.635 2.722 14,933 -0.09(-3.33%)
Apr 30, 2014 2.682 2.909 2.622 2.816 35,695 +0.13(+4.73%)
Apr 29, 2014 2.675 2.689 2.609 2.689 11,853 -0.03(-1.23%)
Apr 28, 2014 2.863 2.863 2.669 2.722 20,922 -0.21(-7.08%)
Apr 25, 2014 2.929 2.929 2.929 2.929 149 +0.18(+6.57%)
Apr 24, 2014 2.782 2.797 2.633 2.749 17,962 -0.01(-0.24%)
Apr 23, 2014 2.756 2.756 2.756 2.756 149 +0.01(+0.49%)
Apr 22, 2014 2.695 2.742 2.642 2.742 2,840 -0.05(-1.68%)
Apr 21, 2014 2.609 2.789 2.609 2.789 3,289 +0.01(+0.48%)
Apr 17, 2014 2.762 2.776 2.776 2.776 598 -0.04(-1.46%)
Apr 15, 2014 2.709 2.817 2.817 2.817 9,867 -0.01(-0.20%)
Apr 14, 2014 2.809 2.863 2.662 2.823 6,672 -0.03(-0.92%)
Apr 10, 2014 2.849 2.849 2.849 2.849 0 +0.01(+0.21%)
Apr 09, 2014 2.655 2.860 2.609 2.843 9,806 +0.09(+3.16%)
Apr 08, 2014 2.695 2.756 2.695 2.756 4,355 +0.06(+2.23%)
Apr 07, 2014 2.776 2.802 2.595 2.695 18,410 -0.08(-2.89%)
Apr 04, 2014 2.863 2.963 2.742 2.776 29,987 -0.10(-3.49%)
Apr 03, 2014 2.998 2.998 2.876 2.876 11,679 -0.14(-4.66%)
Apr 02, 2014 3.003 3.110 2.963 3.017 5,442 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.