Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 29, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 28, 2011 0.1550 0.1650 0.1500 0.1650 60,000 -0.01(-2.94%)
Jun 27, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 24, 2011 0.1650 0.1700 0.1650 0.1700 30,750 +0.01(+3.03%)
Jun 23, 2011 0.1550 0.1650 0.1500 0.1650 33,000 +0.01(+3.13%)
Jun 22, 2011 0.1550 0.1600 0.1550 0.1600 30,000 +0.01(+6.67%)
Jun 21, 2011 0.1500 0.1500 0.1500 0.1500 65,000 -0.01(-6.25%)
Jun 20, 2011 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Jun 17, 2011 0.1550 0.1700 0.1550 0.1600 51,000 +0.00(+0.00%)
Jun 16, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 15, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 14, 2011 0.1550 0.1600 0.1550 0.1600 26,500 +0.00(+0.00%)
Jun 13, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 10, 2011 0.1600 0.1600 0.1600 0.1600 20,000 -0.01(-5.88%)
Jun 09, 2011 0.1600 0.1700 0.1600 0.1700 20,000 +0.01(+6.25%)
Jun 08, 2011 0.1550 0.1600 0.1550 0.1600 18,400 +0.00(+0.00%)
Jun 07, 2011 0.1600 0.1600 0.1600 0.1600 2,950 +0.01(+6.67%)
Jun 06, 2011 0.1500 0.1500 0.1500 0.1500 43,000 +0.00(+0.00%)
Jun 03, 2011 0.1500 0.1500 0.1500 0.1500 62,000 -0.02(-11.76%)
May 24, 2011 0.1700 0.1700 0.1650 0.1700 98,000 -0.01(-5.56%)
May 20, 2011 0.1800 0.1800 0.1700 0.1800 20,000 +0.01(+5.88%)
May 19, 2011 0.1700 0.1700 0.1700 0.1700 32,000 +0.00(+0.00%)
May 18, 2011 0.1700 0.1700 0.1700 0.1700 18,000 +0.00(+0.00%)
May 17, 2011 0.1700 0.1700 0.1700 0.1700 125,200 +0.00(+0.00%)
May 16, 2011 0.1800 0.1800 0.1700 0.1700 13,000 +0.00(+0.00%)
May 13, 2011 0.1750 0.1800 0.1700 0.1700 75,000 -0.00(-2.86%)
May 12, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 11, 2011 0.1700 0.1750 0.1700 0.1750 45,000 +0.00(+0.00%)
May 10, 2011 0.1750 0.1750 0.1750 0.1750 15,000 -0.01(-2.78%)
May 09, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 06, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 05, 2011 0.1850 0.1800 0.1750 0.1800 224,500 +0.00(+0.00%)
May 04, 2011 0.1850 0.1850 0.1800 0.1800 137,500 -0.01(-2.70%)
May 03, 2011 0.1700 0.1850 0.1700 0.1850 60,000 +0.02(+12.12%)
May 02, 2011 0.1750 0.1650 0.1650 0.1650 98,500 -0.03(-15.38%)
Apr 29, 2011 0.1900 0.1950 0.1900 0.1950 68,002 +0.02(+8.33%)
Apr 28, 2011 0.1900 0.1900 0.1800 0.1800 59,329 -0.01(-2.70%)
Apr 27, 2011 0.1900 0.1900 0.1850 0.1850 72,000 +0.00(+0.00%)
Apr 26, 2011 0.1700 0.1850 0.1650 0.1850 176,300 +0.01(+5.71%)
Apr 25, 2011 0.1650 0.1750 0.1600 0.1750 220,800 +0.01(+6.06%)
Apr 21, 2011 0.1700 0.1700 0.1550 0.1650 228,380 -0.01(-2.94%)
Apr 20, 2011 0.1750 0.1750 0.1700 0.1700 67,000 +0.00(+0.00%)
Apr 19, 2011 0.1750 0.1750 0.1700 0.1700 14,000 -0.00(-2.86%)
Apr 18, 2011 0.1800 0.1800 0.1750 0.1750 9,450 +0.00(+2.94%)
Apr 15, 2011 0.1700 0.1700 0.1700 0.1700 42,000 -0.01(-5.56%)
Apr 14, 2011 0.1850 0.1850 0.1700 0.1800 57,500 +0.01(+2.86%)
Apr 13, 2011 0.1900 0.1900 0.1700 0.1750 119,500 +0.00(+0.00%)
Apr 12, 2011 0.1800 0.1800 0.1750 0.1750 80,000 -0.01(-2.78%)
Apr 11, 2011 0.1800 0.1900 0.1750 0.1800 132,000 -0.01(-5.26%)
Apr 08, 2011 0.1800 0.1900 0.1700 0.1900 389,250 +0.01(+5.56%)
Apr 07, 2011 0.1600 0.1800 0.1550 0.1800 349,785 +0.02(+12.50%)
Apr 06, 2011 0.1800 0.1800 0.1600 0.1600 740,066 -0.02(-11.11%)
Apr 05, 2011 0.1800 0.1800 0.1700 0.1800 80,250 -0.01(-5.26%)
Apr 04, 2011 0.1950 0.1950 0.1850 0.1900 134,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.