Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

11.23 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.662 7.662 7.576 7.634 74,501 +0.04(+0.51%)
Jun 29, 2010 7.601 7.601 7.500 7.595 39,180 -0.01(-0.15%)
Jun 25, 2010 7.606 7.612 7.561 7.606 41,247 +0.03(+0.37%)
Jun 24, 2010 7.567 7.578 7.556 7.578 23,954 +0.03(+0.37%)
Jun 23, 2010 7.528 7.567 7.517 7.550 24,283 +0.02(+0.30%)
Jun 22, 2010 7.478 7.528 7.461 7.528 52,699 +0.06(+0.75%)
Jun 21, 2010 7.483 7.522 7.444 7.472 32,898 +0.02(+0.22%)
Jun 18, 2010 7.456 7.506 7.433 7.456 37,761 -0.01(-0.15%)
Jun 17, 2010 7.394 7.467 7.371 7.467 132,627 +0.10(+1.36%)
Jun 16, 2010 7.450 7.452 7.355 7.366 54,073 -0.09(-1.27%)
Jun 15, 2010 7.456 7.478 7.422 7.461 50,384 -0.01(-0.07%)
Jun 14, 2010 7.528 7.528 7.450 7.467 59,073 -0.06(-0.81%)
Jun 11, 2010 7.528 7.528 7.500 7.528 9,952 -0.06(-0.74%)
Jun 10, 2010 7.573 7.623 7.528 7.584 26,042 +0.04(+0.52%)
Jun 09, 2010 7.539 7.628 7.511 7.545 57,179 -0.04(-0.59%)
Jun 08, 2010 7.601 7.601 7.500 7.589 50,483 +0.01(+0.15%)
Jun 07, 2010 7.556 7.595 7.556 7.578 35,939 +0.00(+0.00%)
Jun 04, 2010 7.578 7.612 7.528 7.578 40,695 -0.02(-0.21%)
Jun 03, 2010 7.601 7.634 7.589 7.594 14,825 -0.02(-0.31%)
Jun 02, 2010 7.640 7.662 7.567 7.617 57,739 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.