Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.470 -0.010 (-0.40%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Jun 29, 2020 0.8300 0.9000 0.8200 0.8900 171,404 +0.05(+5.95%)
Jun 26, 2020 1.000 1.000 0.8300 0.8400 428,568 -0.16(-16.00%)
Jun 25, 2020 0.9300 1.000 0.8900 1.000 354,366 +0.06(+6.38%)
Jun 24, 2020 1.000 1.070 0.9400 0.9400 285,781 -0.09(-8.74%)
Jun 23, 2020 1.100 1.100 1.030 1.030 199,064 -0.06(-5.50%)
Jun 22, 2020 1.190 1.190 1.090 1.090 191,970 -0.11(-9.17%)
Jun 19, 2020 1.290 1.290 1.150 1.200 190,795 -0.03(-2.44%)
Jun 18, 2020 1.260 1.270 1.220 1.230 341,911 -0.02(-1.60%)
Jun 17, 2020 1.270 1.270 1.230 1.250 85,248 +0.02(+1.63%)
Jun 16, 2020 1.360 1.360 1.230 1.230 303,075 -0.01(-0.81%)
Jun 15, 2020 1.350 1.350 1.230 1.240 253,388 -0.12(-8.82%)
Jun 12, 2020 1.400 1.420 1.350 1.360 33,714 -0.01(-0.73%)
Jun 11, 2020 1.340 1.370 1.240 1.370 111,522 -0.03(-2.14%)
Jun 10, 2020 1.480 1.480 1.380 1.400 402,873 -0.04(-2.78%)
Jun 09, 2020 1.500 1.500 1.370 1.440 163,157 +0.04(+2.86%)
Jun 08, 2020 1.400 1.500 1.350 1.400 377,843 +0.12(+9.37%)
Jun 05, 2020 1.290 1.310 1.220 1.280 140,634 +0.03(+2.40%)
Jun 04, 2020 1.310 1.330 1.250 1.250 101,903 -0.05(-3.85%)
Jun 03, 2020 1.300 1.340 1.250 1.300 73,182 -0.03(-2.26%)
Jun 02, 2020 1.350 1.390 1.250 1.330 91,147 +0.03(+2.31%)
Jun 01, 2020 1.410 1.410 1.290 1.300 131,534 -0.06(-4.41%)
May 29, 2020 1.300 1.400 1.250 1.360 178,839 +0.06(+4.62%)
May 28, 2020 1.380 1.500 1.290 1.300 191,620 -0.10(-7.14%)
May 27, 2020 1.500 1.500 1.370 1.400 39,475 -0.09(-6.04%)
May 26, 2020 1.640 1.640 1.400 1.490 75,135 -0.06(-3.87%)
May 25, 2020 1.670 1.750 1.550 1.550 40,386 -0.21(-11.93%)
May 22, 2020 1.760 1.760 1.700 1.760 2,910 +0.00(+0.00%)
May 21, 2020 1.810 1.810 1.760 1.760 10,075 +0.00(+0.00%)
May 20, 2020 2.000 2.000 1.750 1.760 13,838 -0.15(-7.85%)
May 19, 2020 1.990 1.990 1.500 1.910 26,886 +0.12(+6.70%)
May 15, 2020 1.790 1.790 1.790 0 -0.07(-3.76%)
May 14, 2020 1.910 1.950 1.730 1.860 24,907 -0.09(-4.62%)
May 13, 2020 1.950 1.980 1.950 1.950 11,109 -0.05(-2.50%)
May 12, 2020 1.950 2.000 1.950 2.000 7,650 +0.00(+0.00%)
May 11, 2020 2.000 2.000 1.950 2.000 7,962 +0.00(+0.00%)
May 08, 2020 2.040 2.040 1.960 2.000 2,605 -0.02(-0.99%)
May 07, 2020 2.080 2.080 1.950 2.020 2,363 +0.05(+2.54%)
May 06, 2020 1.990 1.990 1.950 1.970 13,235 -0.03(-1.50%)
May 05, 2020 2.050 2.050 1.990 2.000 7,317 +0.05(+2.56%)
May 04, 2020 2.120 2.120 1.900 1.950 10,662 +0.05(+2.63%)
May 01, 2020 2.120 2.120 1.900 1.900 30,520 -0.22(-10.38%)
Apr 30, 2020 2.290 2.290 2.070 2.120 35,280 +0.06(+2.91%)
Apr 29, 2020 2.250 2.250 2.060 2.060 20,369 +0.05(+2.49%)
Apr 28, 2020 2.090 2.250 2.000 2.010 43,860 +0.10(+5.24%)
Apr 27, 2020 1.900 1.920 1.890 1.910 5,804 -0.03(-1.55%)
Apr 24, 2020 1.960 1.960 1.910 1.940 4,284 +0.02(+1.04%)
Apr 23, 2020 2.000 2.000 1.910 1.920 19,881 -0.05(-2.54%)
Apr 22, 2020 2.330 2.330 1.960 1.970 11,870 -0.03(-1.50%)
Apr 21, 2020 2.120 2.180 1.900 2.000 46,518 -0.15(-6.98%)
Apr 20, 2020 2.170 2.200 2.110 2.150 13,135 +0.04(+1.90%)
Apr 17, 2020 2.230 2.230 2.100 2.110 4,372 -0.04(-1.86%)
Apr 16, 2020 2.200 2.200 2.100 2.150 6,400 +0.00(+0.00%)
Apr 15, 2020 2.350 2.350 2.140 2.150 16,077 -0.20(-8.51%)
Apr 14, 2020 2.470 2.470 2.010 2.350 40,229 +0.17(+7.80%)
Apr 13, 2020 2.000 2.250 1.900 2.180 6,530 +0.11(+5.31%)
Apr 09, 2020 2.070 2.070 2.070 0 -0.08(-3.72%)
Apr 08, 2020 2.150 2.350 2.150 2.150 14,915 +0.00(+0.00%)
Apr 07, 2020 2.010 2.350 2.010 2.150 10,625 +0.07(+3.37%)
Apr 06, 2020 2.010 2.250 2.010 2.080 7,173 -0.15(-6.73%)
Apr 03, 2020 2.380 2.380 2.110 2.230 2,750 -0.12(-5.11%)
Apr 02, 2020 2.250 2.500 2.250 2.350 23,800 +0.35(+17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.