Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

48.89 -1.04 (-2.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.049	8.058	7.776	8.010	838,293	-0.05(-0.65%)
Jun 29, 2011	8.230	8.296	7.990	8.062	1,102,914	-0.15(-1.80%)
Jun 28, 2011	8.380	8.423	8.178	8.210	1,162,623	-0.22(-2.64%)
Jun 27, 2011	8.749	8.749	8.393	8.432	372,609	-0.36(-4.05%)
Jun 24, 2011	8.885	8.972	8.788	8.788	338,775	-0.10(-1.13%)
Jun 23, 2011	8.858	8.987	8.845	8.888	618,406	+0.21(+2.38%)
Jun 22, 2011	8.779	8.802	8.636	8.681	253,641	-0.01(-0.08%)
Jun 21, 2011	8.711	8.799	8.593	8.688	336,711	-0.09(-1.03%)
Jun 20, 2011	8.758	8.804	8.709	8.779	349,904	+0.01(+0.13%)
Jun 17, 2011	8.756	8.826	8.695	8.767	768,531	-0.12(-1.40%)
Jun 16, 2011	8.824	8.935	8.740	8.892	507,239	+0.12(+1.40%)
Jun 15, 2011	8.366	8.778	8.366	8.770	1,648,577	+0.45(+5.37%)
Jun 14, 2011	8.470	8.507	8.300	8.323	798,352	-0.39(-4.48%)
Jun 13, 2011	8.733	8.877	8.709	8.713	809,733	-0.13(-1.46%)
Jun 10, 2011	8.790	8.919	8.767	8.842	776,349	+0.19(+2.20%)
Jun 09, 2011	8.838	8.904	8.532	8.652	1,346,330	-0.10(-1.17%)
Jun 08, 2011	8.611	8.767	8.593	8.754	1,511,756	+0.21(+2.44%)
Jun 07, 2011	8.352	8.545	8.314	8.545	949,292	+0.10(+1.21%)
Jun 06, 2011	8.402	8.541	8.332	8.443	754,103	-0.20(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

Historical Prices