Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Casey's General Stor (NQ: CASY )

335.48 +1.55 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.41	10.72	10.39	10.57	366,721	+0.20(+1.95%)
Jun 27, 2002	10.35	10.42	10.23	10.36	451,507	+0.01(+0.08%)
Jun 26, 2002	10.27	10.51	10.22	10.35	247,748	-0.17(-1.58%)
Jun 25, 2002	10.36	10.52	10.25	10.52	548,487	+0.39(+3.81%)
Jun 21, 2002	9.916	10.14	9.872	10.14	370,026	+0.07(+0.70%)
Jun 20, 2002	10.21	10.33	10.04	10.06	278,175	-0.05(-0.52%)
Jun 19, 2002	10.39	10.62	10.12	10.12	540,623	-0.28(-2.70%)
Jun 18, 2002	10.33	10.44	9.942	10.40	232,591	+0.16(+1.54%)
Jun 17, 2002	9.916	10.24	9.916	10.24	185,412	+0.27(+2.73%)
Jun 14, 2002	10.21	10.21	9.723	9.968	541,877	+0.05(+0.53%)
Jun 12, 2002	10.09	10.12	9.863	9.916	230,995	-0.18(-1.82%)
Jun 11, 2002	10.15	10.25	10.09	10.10	183,018	-0.04(-0.35%)
Jun 10, 2002	9.977	10.20	9.925	10.14	164,101	+0.18(+1.76%)
Jun 07, 2002	9.723	9.995	9.723	9.960	265,183	+0.22(+2.25%)
Jun 06, 2002	10.19	10.29	9.740	9.740	127,064	-0.47(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Casey's General Stor (NQ: CASY )

Historical Prices