Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Palladium Resources Inc (CSE: BULL )

0.2450 UNCHANGED

Streaming Delayed Price Updated: 1:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0650	0	-0.01(-7.14%)
Jun 29, 2022	0.0600	0.0700	0.0600	0.0700	152,739	+0.01(+16.67%)
Jun 28, 2022	0.0650	0.0650	0.0600	0.0600	264,070	+0.00(+0.00%)
Jun 27, 2022	0.0700	0.0700	0.0600	0.0600	175,000	+0.00(+0.00%)
Jun 24, 2022	0.0650	0.0650	0.0600	0.0600	149,100	+0.00(+0.00%)
Jun 23, 2022	0.0600	0.0650	0.0550	0.0600	147,500	+0.00(+0.00%)
Jun 22, 2022	0.0600	0.0650	0.0600	0.0600	167,900	-0.01(-7.69%)
Jun 21, 2022	0.0600	0.0650	0.0600	0.0650	113,000	+0.01(+8.33%)
Jun 20, 2022	0.0550	0.0600	0.0550	0.0600	3,100	+0.00(+0.00%)
Jun 17, 2022	0.0600	0.0650	0.0550	0.0600	68,500	-0.01(-14.29%)
Jun 16, 2022	0.0600	0.0700	0.0600	0.0700	71,533	+0.00(+0.00%)
Jun 15, 2022	0.0700	0.0700	0.0600	0.0700	239,200	+0.01(+7.69%)
Jun 14, 2022	0.0650	0.0650	0.0650	0.0650	4,000	-0.01(-7.14%)
Jun 13, 2022	0.0650	0.0700	0.0650	0.0700	14,011	+0.01(+7.69%)
Jun 09, 2022	0.0650			0.0650	100	-0.01(-13.33%)
Jun 08, 2022	0.0750	0.0750	0.0700	0.0750	72,200	+0.00(+0.00%)
Jun 07, 2022	0.0750	0.0750	0.0750	0.0750	33,124	+0.00(+0.00%)
Jun 06, 2022	0.0750	0.0750	0.0750	0.0750	8,396	-0.01(-6.25%)
Jun 03, 2022	0.0750	0.0850	0.0700	0.0800	65,097	+0.01(+6.67%)
Jun 02, 2022	0.0700	0.0750	0.0700	0.0750	186,018	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Canadian Palladium Resources Inc (CSE: BULL )

Historical Prices