Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chakana Copper Corp (TSV: PERU )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.3750	0.3750	0.3750	0	+0.01(+1.35%)
Jun 27, 2019	0.3500	0.3850	0.3400	0.3700	166,600	+0.03(+8.82%)
Jun 26, 2019	0.3250	0.3400	0.3200	0.3400	32,850	+0.01(+3.03%)
Jun 25, 2019	0.3400	0.3400	0.3300	0.3300	109,666	-0.01(-2.94%)
Jun 24, 2019	0.3400	0.3450	0.3350	0.3400	90,500	+0.00(+0.00%)
Jun 21, 2019	0.3200	0.3400	0.3200	0.3400	312,700	+0.03(+7.94%)
Jun 20, 2019	0.3000	0.3150	0.3000	0.3150	373,000	+0.02(+5.00%)
Jun 19, 2019	0.3300	0.3300	0.2800	0.3000	1,290,508	-0.04(-10.45%)
Jun 18, 2019	0.3500	0.3500	0.3350	0.3350	51,767	-0.01(-4.29%)
Jun 17, 2019	0.3450	0.3550	0.3400	0.3500	42,500	-0.01(-1.41%)
Jun 14, 2019	0.3400	0.3800	0.3400	0.3550	193,526	+0.02(+5.97%)
Jun 13, 2019	0.3350	0.3350	0.3350	0.3350	5,000	+0.01(+1.52%)
Jun 12, 2019	0.3300	0.3300	0.3300	0.3300	19,000	+0.00(+0.00%)
Jun 11, 2019	0.3300	0.3300	0.3300	0.3300	29,000	+0.00(+0.00%)
Jun 10, 2019	0.3300	0.3300	0.3150	0.3300	57,000	+0.00(+0.00%)
Jun 07, 2019	0.3300	0.3350	0.3250	0.3300	45,000	+0.01(+1.54%)
Jun 06, 2019	0.3300	0.3300	0.3250	0.3250	20,700	+0.00(+0.00%)
Jun 05, 2019	0.3400	0.3400	0.3050	0.3250	174,500	-0.02(-5.80%)
Jun 04, 2019	0.3550	0.3550	0.3450	0.3450	28,500	-0.02(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Chakana Copper Corp (TSV: PERU )

Historical Prices