Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Jun 29, 2020 0.2000 0.2250 0.1950 0.2250 367,710 +0.03(+15.38%)
Jun 26, 2020 0.1900 0.2000 0.1850 0.1950 253,091 +0.01(+2.63%)
Jun 25, 2020 0.1900 0.1900 0.1850 0.1900 70,900 +0.00(+0.00%)
Jun 24, 2020 0.2000 0.2000 0.1800 0.1900 272,964 +0.00(+0.00%)
Jun 23, 2020 0.1800 0.1950 0.1800 0.1900 332,966 +0.01(+2.70%)
Jun 22, 2020 0.1700 0.1900 0.1700 0.1850 539,502 +0.02(+12.12%)
Jun 19, 2020 0.1700 0.1750 0.1650 0.1650 104,500 +0.00(+0.00%)
Jun 18, 2020 0.1700 0.1700 0.1650 0.1650 161,284 -0.01(-2.94%)
Jun 17, 2020 0.1650 0.1750 0.1650 0.1700 374,650 +0.01(+3.03%)
Jun 16, 2020 0.1650 0.1680 0.1600 0.1650 152,480 +0.01(+3.13%)
Jun 15, 2020 0.1750 0.1800 0.1600 0.1600 311,588 -0.01(-8.57%)
Jun 12, 2020 0.1700 0.1750 0.1650 0.1750 185,515 +0.01(+6.06%)
Jun 11, 2020 0.1800 0.1800 0.1650 0.1650 310,210 -0.01(-5.71%)
Jun 10, 2020 0.1650 0.1750 0.1600 0.1750 358,419 +0.01(+9.37%)
Jun 09, 2020 0.1750 0.1750 0.1600 0.1600 285,777 -0.01(-8.57%)
Jun 08, 2020 0.1750 0.1750 0.1650 0.1750 138,547 +0.00(+2.94%)
Jun 05, 2020 0.1700 0.1750 0.1700 0.1700 198,658 -0.02(-10.53%)
Jun 04, 2020 0.1750 0.1900 0.1750 0.1900 204,650 +0.02(+8.57%)
Jun 03, 2020 0.1700 0.1750 0.1700 0.1750 167,600 -0.01(-2.78%)
Jun 02, 2020 0.1850 0.1850 0.1750 0.1800 207,859 -0.01(-2.70%)
Jun 01, 2020 0.1750 0.1850 0.1700 0.1850 354,380 +0.01(+5.71%)
May 29, 2020 0.1700 0.1750 0.1700 0.1750 158,750 +0.00(+2.94%)
May 28, 2020 0.1750 0.1800 0.1650 0.1700 328,833 -0.01(-5.56%)
May 27, 2020 0.1800 0.1900 0.1650 0.1800 458,685 -0.01(-2.70%)
May 26, 2020 0.1900 0.1900 0.1800 0.1850 87,500 +0.00(+0.00%)
May 25, 2020 0.1900 0.1900 0.1800 0.1850 365,800 -0.01(-5.13%)
May 22, 2020 0.2000 0.2050 0.1900 0.1950 125,367 -0.01(-4.88%)
May 21, 2020 0.2000 0.2050 0.1900 0.2050 362,658 +0.00(+0.00%)
May 20, 2020 0.2000 0.2050 0.1900 0.2050 693,010 +0.00(+2.50%)
May 19, 2020 0.1850 0.2100 0.1850 0.2000 881,354 +0.02(+8.11%)
May 15, 2020 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
May 14, 2020 0.1850 0.2150 0.1850 0.1950 503,960 +0.01(+5.41%)
May 13, 2020 0.1700 0.1850 0.1700 0.1850 232,500 +0.01(+8.82%)
May 12, 2020 0.1650 0.1800 0.1650 0.1700 801,867 +0.01(+3.03%)
May 11, 2020 0.1600 0.1650 0.1500 0.1650 207,905 +0.01(+3.13%)
May 08, 2020 0.1600 0.1600 0.1550 0.1600 106,040 +0.00(+0.00%)
May 07, 2020 0.1650 0.1700 0.1600 0.1600 258,885 +0.00(+0.00%)
May 06, 2020 0.1750 0.1750 0.1500 0.1600 348,176 -0.01(-5.88%)
May 05, 2020 0.1600 0.1700 0.1550 0.1700 751,433 +0.02(+9.68%)
May 04, 2020 0.1550 0.1600 0.1400 0.1550 790,912 +0.01(+3.33%)
May 01, 2020 0.1500 0.1600 0.1500 0.1500 244,000 +0.00(+0.00%)
Apr 30, 2020 0.1500 0.1550 0.1500 0.1500 187,807 +0.00(+0.00%)
Apr 29, 2020 0.1550 0.1550 0.1450 0.1500 111,900 -0.01(-3.23%)
Apr 28, 2020 0.1500 0.1550 0.1500 0.1550 56,900 +0.00(+0.00%)
Apr 27, 2020 0.1700 0.1700 0.1550 0.1550 195,674 -0.01(-3.13%)
Apr 24, 2020 0.1600 0.1650 0.1550 0.1600 128,500 +0.00(+0.00%)
Apr 23, 2020 0.1450 0.1650 0.1400 0.1600 570,383 +0.02(+14.29%)
Apr 22, 2020 0.1350 0.1400 0.1300 0.1400 536,310 +0.01(+3.70%)
Apr 21, 2020 0.1350 0.1350 0.1350 0.1350 33,301 +0.00(+0.00%)
Apr 20, 2020 0.1350 0.1400 0.1300 0.1350 65,682 +0.01(+3.85%)
Apr 17, 2020 0.1350 0.1350 0.1300 0.1300 110,697 -0.01(-7.14%)
Apr 16, 2020 0.1400 0.1450 0.1350 0.1400 474,362 +0.01(+3.70%)
Apr 15, 2020 0.1350 0.1400 0.1300 0.1350 195,700 -0.01(-3.57%)
Apr 14, 2020 0.1300 0.1450 0.1300 0.1400 494,585 +0.02(+16.67%)
Apr 13, 2020 0.1200 0.1250 0.1150 0.1200 432,900 +0.00(+4.35%)
Apr 09, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 08, 2020 0.1150 0.1200 0.1100 0.1150 207,712 -0.00(-4.17%)
Apr 07, 2020 0.1300 0.1300 0.1200 0.1200 284,905 +0.00(+0.00%)
Apr 06, 2020 0.1300 0.1300 0.1200 0.1200 266,500 -0.01(-4.00%)
Apr 03, 2020 0.1250 0.1300 0.1250 0.1250 115,609 -0.01(-3.85%)
Apr 02, 2020 0.1150 0.1400 0.1150 0.1300 301,310 +0.02(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.