Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clps Incorp (NQ: CLPS )

0.9600 -0.0400 (-4.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.106 1.106 1.069 1.088 45,028 -0.03(-2.48%)
Jun 29, 2023 1.152 1.235 0.9680 1.115 172,563 -0.06(-5.47%)
Jun 28, 2023 1.171 1.235 1.162 1.180 23,685 +0.00(+0.00%)
Jun 27, 2023 1.208 1.245 1.152 1.180 20,630 -0.02(-1.54%)
Jun 26, 2023 1.226 1.245 1.189 1.198 6,868 -0.03(-2.26%)
Jun 23, 2023 1.240 1.290 1.162 1.226 28,413 -0.02(-1.48%)
Jun 22, 2023 1.235 1.309 1.207 1.245 22,521 +0.00(+0.00%)
Jun 21, 2023 1.245 1.281 1.162 1.245 39,991 -0.01(-0.74%)
Jun 20, 2023 1.198 1.291 1.143 1.254 9,447 +0.03(+2.26%)
Jun 16, 2023 1.272 1.272 1.208 1.226 21,179 -0.05(-3.62%)
Jun 15, 2023 1.272 1.291 1.224 1.272 26,112 +0.23(+22.12%)
May 08, 2023 1.051 1.088 1.032 1.042 8,821 +0.00(+0.00%)
May 05, 2023 1.051 1.051 1.023 1.042 11,546 +0.02(+1.82%)
May 04, 2023 1.097 1.106 0.9864 1.023 32,129 -0.09(-8.28%)
May 03, 2023 1.189 1.198 1.069 1.115 23,375 -0.01(-0.82%)
May 02, 2023 1.143 1.217 1.071 1.125 82,083 -0.01(-1.21%)
May 01, 2023 1.079 1.226 1.059 1.139 118,530 +0.09(+8.33%)
Apr 28, 2023 1.023 1.125 0.9864 1.051 69,723 +0.05(+4.59%)
Apr 27, 2023 0.9956 1.005 0.9785 1.005 1,119 +0.03(+2.83%)
Apr 26, 2023 1.014 1.014 0.9772 0.9772 6,906 -0.03(-2.75%)
Apr 25, 2023 1.014 1.051 0.9772 1.005 30,291 -0.01(-0.91%)
Apr 24, 2023 1.023 1.032 1.014 1.014 3,568 -0.03(-2.66%)
Apr 21, 2023 1.083 1.083 1.014 1.042 5,621 -0.02(-1.74%)
Apr 20, 2023 1.088 1.092 1.051 1.060 3,204 -0.04(-3.30%)
Apr 19, 2023 1.097 1.106 1.069 1.096 15,087 -0.01(-0.89%)
Apr 18, 2023 1.069 1.125 1.069 1.106 40,602 +0.03(+2.56%)
Apr 17, 2023 1.032 1.079 1.028 1.079 46,834 +0.06(+5.41%)
Apr 14, 2023 1.014 1.032 1.014 1.023 9,456 +0.01(+0.91%)
Apr 13, 2023 1.014 1.023 1.014 1.014 9,342 -0.00(-0.06%)
Apr 12, 2023 1.060 1.060 1.014 1.015 20,525 -0.02(-1.72%)
Apr 11, 2023 1.060 1.069 1.023 1.032 6,106 +0.02(+1.82%)
Apr 10, 2023 1.014 1.042 1.014 1.014 7,044 -0.03(-2.66%)
Apr 06, 2023 1.042 1.060 1.023 1.042 1,516 +0.03(+2.73%)
Apr 05, 2023 1.032 1.066 1.014 1.014 19,049 -0.01(-0.90%)
Apr 04, 2023 1.076 1.076 1.014 1.023 19,062 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.