Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.530 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.280 2.380 2.200 2.290 49,967 +0.03(+1.33%)
Jun 29, 2023 2.220 2.350 2.202 2.260 19,686 +0.09(+4.24%)
Jun 28, 2023 2.160 2.170 2.110 2.168 14,459 +0.02(+0.84%)
Jun 27, 2023 2.410 2.568 2.115 2.150 93,859 -0.29(-11.89%)
Jun 26, 2023 2.560 2.560 2.400 2.440 7,971 +0.01(+0.41%)
Jun 23, 2023 2.520 2.600 2.410 2.430 45,087 -0.09(-3.57%)
Jun 22, 2023 2.540 2.608 2.490 2.520 27,664 +0.01(+0.40%)
Jun 21, 2023 2.490 2.630 2.470 2.510 52,800 -0.03(-1.18%)
Jun 20, 2023 2.480 2.600 2.440 2.540 47,525 +0.03(+1.20%)
Jun 16, 2023 2.850 2.850 2.473 2.510 69,134 -0.31(-10.99%)
Jun 15, 2023 2.640 2.900 2.580 2.820 160,699 +0.18(+6.82%)
Jun 14, 2023 2.630 2.680 2.530 2.640 86,296 +0.01(+0.38%)
Jun 13, 2023 2.640 2.680 2.550 2.630 62,625 +0.06(+2.33%)
Jun 12, 2023 2.459 2.700 2.385 2.570 150,258 +0.19(+7.98%)
Jun 09, 2023 2.550 2.554 2.380 2.380 36,203 -0.17(-6.67%)
Jun 08, 2023 2.530 2.670 2.450 2.550 77,552 +0.02(+0.79%)
Jun 07, 2023 2.640 2.880 2.520 2.530 120,735 -0.10(-3.62%)
Jun 06, 2023 2.570 2.720 2.512 2.625 44,800 +0.06(+2.14%)
Jun 05, 2023 2.500 2.650 2.500 2.570 17,634 -0.02(-0.77%)
Jun 02, 2023 2.630 2.680 2.510 2.590 48,530 -0.03(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.