Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.320 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.030 3.090 2.998 3.000 244,414 +0.00(+0.00%)
Jun 29, 2021 3.060 3.100 2.990 3.000 131,220 -0.05(-1.64%)
Jun 28, 2021 3.300 3.320 3.010 3.050 469,336 -0.25(-7.58%)
Jun 25, 2021 3.320 3.350 3.280 3.300 182,431 -0.02(-0.60%)
Jun 24, 2021 3.350 3.437 3.320 3.320 648,683 +0.02(+0.61%)
Jun 23, 2021 3.290 3.360 3.260 3.300 236,381 +0.03(+0.92%)
Jun 22, 2021 3.350 3.411 3.270 3.270 115,380 -0.09(-2.68%)
Jun 21, 2021 3.350 3.480 3.331 3.360 126,066 +0.01(+0.30%)
Jun 18, 2021 3.480 3.500 3.300 3.350 172,690 -0.13(-3.74%)
Jun 17, 2021 3.600 3.720 3.480 3.480 135,659 -0.14(-3.87%)
Jun 16, 2021 3.590 3.740 3.590 3.620 184,131 +0.02(+0.56%)
Jun 15, 2021 3.870 3.960 3.600 3.600 104,200 -0.30(-7.69%)
Jun 14, 2021 4.080 4.080 3.870 3.900 110,579 -0.14(-3.47%)
Jun 11, 2021 4.050 4.095 4.010 4.040 36,615 +0.01(+0.25%)
Jun 10, 2021 4.080 4.150 4.000 4.030 70,491 -0.02(-0.49%)
Jun 09, 2021 4.080 4.150 4.010 4.050 202,767 +0.01(+0.25%)
Jun 08, 2021 3.910 4.170 3.850 4.040 272,405 +0.09(+2.28%)
Jun 07, 2021 3.780 4.000 3.780 3.950 88,683 +0.21(+5.61%)
Jun 04, 2021 3.850 3.950 3.700 3.740 247,898 -0.11(-2.86%)
Jun 03, 2021 3.990 4.000 3.780 3.850 150,671 -0.13(-3.27%)
Jun 02, 2021 3.950 3.980 3.850 3.980 209,359 +0.08(+2.05%)
Jun 01, 2021 3.690 3.950 3.690 3.900 205,335 +0.18(+4.84%)
May 28, 2021 3.770 3.780 3.640 3.720 77,359 -0.02(-0.53%)
May 27, 2021 3.710 3.787 3.690 3.740 105,973 +0.07(+1.91%)
May 26, 2021 3.560 3.810 3.560 3.670 205,016 +0.12(+3.38%)
May 25, 2021 3.460 3.630 3.460 3.550 177,629 +0.10(+2.90%)
May 24, 2021 3.450 3.491 3.360 3.450 78,395 +0.02(+0.58%)
May 21, 2021 3.190 3.440 3.190 3.430 115,440 +0.10(+3.00%)
May 20, 2021 3.260 3.370 3.220 3.330 124,145 +0.03(+0.91%)
May 19, 2021 3.250 3.360 3.220 3.300 160,685 -0.01(-0.30%)
May 18, 2021 3.260 3.430 3.230 3.310 108,636 +0.04(+1.22%)
May 17, 2021 3.260 3.360 3.180 3.270 138,221 -0.04(-1.21%)
May 14, 2021 3.300 3.430 3.250 3.310 120,541 +0.00(+0.00%)
May 13, 2021 3.070 3.400 3.070 3.310 746,351 +0.22(+7.12%)
May 12, 2021 3.220 3.470 3.050 3.090 467,776 -0.15(-4.63%)
May 11, 2021 3.390 3.600 3.220 3.240 1,769,894 -0.31(-8.73%)
May 10, 2021 3.390 4.040 3.280 3.550 3,136,574 +0.16(+4.72%)
May 07, 2021 3.170 3.450 3.150 3.390 514,656 +0.23(+7.28%)
May 06, 2021 3.090 3.180 3.045 3.160 70,329 +0.06(+1.94%)
May 05, 2021 3.130 3.170 3.090 3.100 78,056 -0.04(-1.27%)
May 04, 2021 3.110 3.200 3.100 3.140 62,889 -0.02(-0.63%)
May 03, 2021 3.110 3.230 3.080 3.160 112,479 +0.05(+1.61%)
Apr 30, 2021 3.110 3.190 3.050 3.110 80,100 +0.00(+0.00%)
Apr 29, 2021 3.150 3.172 3.040 3.110 53,308 +0.00(+0.00%)
Apr 28, 2021 3.110 3.190 3.070 3.110 71,311 +0.02(+0.65%)
Apr 27, 2021 3.130 3.200 3.050 3.090 64,280 -0.07(-2.22%)
Apr 26, 2021 3.020 3.190 3.010 3.160 123,210 +0.17(+5.69%)
Apr 23, 2021 3.000 3.070 2.920 2.990 72,700 +0.05(+1.70%)
Apr 22, 2021 2.960 3.016 2.850 2.940 114,445 +0.03(+1.03%)
Apr 21, 2021 2.800 2.940 2.790 2.910 56,657 +0.10(+3.56%)
Apr 20, 2021 2.890 2.890 2.760 2.810 100,422 -0.12(-4.10%)
Apr 19, 2021 2.900 2.940 2.810 2.930 67,811 +0.03(+1.03%)
Apr 16, 2021 2.870 2.900 2.800 2.900 116,200 +0.08(+2.84%)
Apr 15, 2021 2.840 2.950 2.805 2.820 131,221 +0.00(+0.00%)
Apr 14, 2021 2.960 3.020 2.800 2.820 155,671 -0.18(-6.00%)
Apr 13, 2021 2.880 3.030 2.880 3.000 95,797 +0.11(+3.81%)
Apr 12, 2021 3.040 3.040 2.880 2.890 125,101 -0.16(-5.25%)
Apr 09, 2021 3.100 3.110 3.000 3.050 125,500 -0.07(-2.24%)
Apr 08, 2021 3.180 3.180 3.000 3.120 138,082 -0.08(-2.50%)
Apr 07, 2021 3.250 3.250 3.160 3.200 45,032 -0.04(-1.23%)
Apr 06, 2021 3.300 3.427 3.210 3.240 88,917 -0.04(-1.22%)
Apr 05, 2021 3.200 3.400 3.130 3.280 129,596 +0.11(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.